Tirupati Forge Ltd - 2023-10-16

DAY SUMMARY

SYMBOLTIRUPATIFL
EOD Price11.10
PREVIOUS DAY PRICE10.90
PRICE CHANGE

0.20

% CHANGE

1.83%

TRADED QUANTITY119,048
5 DAYS AVG VOLUME162,525

HIGH AND LOW

ONE DAY11.10-11.10
ONE WEEK11.10-10.20
TWO WEEKS11.10-10.20
ONE MONTH12.30-10.20
THREE MONTHS12.30-6.95
SIX MONTHS12.30-6.75
ONE YEAR25.60-6.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.908.82%
TWO WEEKS0.302.77%
ONE MONTH-0.10-0.89%
THREE MONTHS4.0557.44%
SIX MONTHS0.100.90%
ONE YEAR-4.30-27.92%

Tirupati Forge Ltd Share Price And Simple Moving Average Chart

;

Tirupati Forge Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC11.1011.1011.1011.1011.1011.1011.10
FIBONACCI11.1011.1011.1011.1011.1011.1011.10
CAMARILLA11.1011.1011.1011.1011.1011.1011.10

Tirupati Forge Ltd Candle Stick Chart

;

Tirupati Forge Ltd MACD – Moving Average Convergence Divergence Chart

;


Tirupati Forge Ltd Bollinger Band Chart

;


Tirupati Forge Ltd RSI – Relative Strength Index Chart

;


Tirupati Forge Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1611.1011.1011.1011.10119,048
2023-10-1310.9010.9010.9010.90150,404
2023-10-1210.7010.7010.7010.70113,875
2023-10-1110.5010.5010.5010.50153,679
2023-10-1010.2010.3010.2010.30275,619
2023-10-0910.2010.2010.2010.20205,722
2023-10-0610.4010.4010.2010.20159,493
2023-10-0510.4010.4010.4010.40456,993
2023-10-0410.4010.4010.4010.40121,217
2023-10-0310.6010.6010.6010.60334,060
2023-09-2910.8010.8010.8010.80110,118
2023-09-2811.0011.0011.0011.00132,037
2023-09-2711.2011.2011.2011.2080,447
2023-09-2611.4011.4011.4011.40164,981
2023-09-2511.6011.6011.6011.60191,879
2023-09-2211.8011.8011.8011.80186,021
2023-09-2112.0512.0512.0512.05600,207
2023-09-2012.3012.3012.3012.30672,222
2023-09-1811.7511.7511.7511.75361,299
2023-09-1511.2011.2011.2011.20520,602
2023-09-1410.7010.7010.4510.70334,941
2023-09-139.3010.209.3010.202,663,447
2023-09-129.759.759.309.753,177,712
2023-09-119.309.309.309.30279,392
2023-09-088.908.908.908.90211,022
2023-09-078.758.758.758.7559,514
2023-09-068.608.608.608.6075,319
2023-09-058.458.458.308.45691,325
2023-09-048.308.308.308.30339,702
2023-09-018.258.258.158.15112,337