Tirupati Forge Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | TIRUPATIFL |
EOD Price | 11.10 |
PREVIOUS DAY PRICE | 10.90 |
PRICE CHANGE | 0.20 |
% CHANGE | 1.83% |
TRADED QUANTITY | 119,048 |
5 DAYS AVG VOLUME | 162,525 |
HIGH AND LOW
ONE DAY | 11.10-11.10 |
ONE WEEK | 11.10-10.20 |
TWO WEEKS | 11.10-10.20 |
ONE MONTH | 12.30-10.20 |
THREE MONTHS | 12.30-6.95 |
SIX MONTHS | 12.30-6.75 |
ONE YEAR | 25.60-6.75 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.90 | 8.82% |
TWO WEEKS | 0.30 | 2.77% |
ONE MONTH | -0.10 | -0.89% |
THREE MONTHS | 4.05 | 57.44% |
SIX MONTHS | 0.10 | 0.90% |
ONE YEAR | -4.30 | -27.92% |
Tirupati Forge Ltd Share Price And Simple Moving Average Chart
;Tirupati Forge Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 |
FIBONACCI | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 |
CAMARILLA | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 |
Tirupati Forge Ltd Candle Stick Chart
;Tirupati Forge Ltd MACD – Moving Average Convergence Divergence Chart
;Tirupati Forge Ltd Bollinger Band Chart
;Tirupati Forge Ltd RSI – Relative Strength Index Chart
;
Tirupati Forge Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 11.10 | 11.10 | 11.10 | 11.10 | 119,048 |
2023-10-13 | 10.90 | 10.90 | 10.90 | 10.90 | 150,404 |
2023-10-12 | 10.70 | 10.70 | 10.70 | 10.70 | 113,875 |
2023-10-11 | 10.50 | 10.50 | 10.50 | 10.50 | 153,679 |
2023-10-10 | 10.20 | 10.30 | 10.20 | 10.30 | 275,619 |
2023-10-09 | 10.20 | 10.20 | 10.20 | 10.20 | 205,722 |
2023-10-06 | 10.40 | 10.40 | 10.20 | 10.20 | 159,493 |
2023-10-05 | 10.40 | 10.40 | 10.40 | 10.40 | 456,993 |
2023-10-04 | 10.40 | 10.40 | 10.40 | 10.40 | 121,217 |
2023-10-03 | 10.60 | 10.60 | 10.60 | 10.60 | 334,060 |
2023-09-29 | 10.80 | 10.80 | 10.80 | 10.80 | 110,118 |
2023-09-28 | 11.00 | 11.00 | 11.00 | 11.00 | 132,037 |
2023-09-27 | 11.20 | 11.20 | 11.20 | 11.20 | 80,447 |
2023-09-26 | 11.40 | 11.40 | 11.40 | 11.40 | 164,981 |
2023-09-25 | 11.60 | 11.60 | 11.60 | 11.60 | 191,879 |
2023-09-22 | 11.80 | 11.80 | 11.80 | 11.80 | 186,021 |
2023-09-21 | 12.05 | 12.05 | 12.05 | 12.05 | 600,207 |
2023-09-20 | 12.30 | 12.30 | 12.30 | 12.30 | 672,222 |
2023-09-18 | 11.75 | 11.75 | 11.75 | 11.75 | 361,299 |
2023-09-15 | 11.20 | 11.20 | 11.20 | 11.20 | 520,602 |
2023-09-14 | 10.70 | 10.70 | 10.45 | 10.70 | 334,941 |
2023-09-13 | 9.30 | 10.20 | 9.30 | 10.20 | 2,663,447 |
2023-09-12 | 9.75 | 9.75 | 9.30 | 9.75 | 3,177,712 |
2023-09-11 | 9.30 | 9.30 | 9.30 | 9.30 | 279,392 |
2023-09-08 | 8.90 | 8.90 | 8.90 | 8.90 | 211,022 |
2023-09-07 | 8.75 | 8.75 | 8.75 | 8.75 | 59,514 |
2023-09-06 | 8.60 | 8.60 | 8.60 | 8.60 | 75,319 |
2023-09-05 | 8.45 | 8.45 | 8.30 | 8.45 | 691,325 |
2023-09-04 | 8.30 | 8.30 | 8.30 | 8.30 | 339,702 |
2023-09-01 | 8.25 | 8.25 | 8.15 | 8.15 | 112,337 |