- 2023-10-16
DAY SUMMARY
| SYMBOL | TMB |
| EOD Price | 587.40 |
| PREVIOUS DAY PRICE | 572.65 |
| PRICE CHANGE | 14.75 |
| % CHANGE | 2.57% |
| TRADED QUANTITY | 485,714 |
| 5 DAYS AVG VOLUME | 231,701 |
HIGH AND LOW
| ONE DAY | 594.00-571.65 |
| ONE WEEK | 594.00-547.00 |
| TWO WEEKS | 594.00-546.70 |
| ONE MONTH | 594.00-525.00 |
| THREE MONTHS | 611.35-422.00 |
| SIX MONTHS | 611.35-401.15 |
| ONE YEAR | 611.35-399.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 29.95 | 5.37% |
| TWO WEEKS | 40.70 | 7.44% |
| ONE MONTH | 41.55 | 7.61% |
| THREE MONTHS | 163.10 | 38.43% |
| SIX MONTHS | 181.85 | 44.84% |
| ONE YEAR | 121.25 | 26.01% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 552.35 | 562.00 | 574.70 | 584.35 | 597.05 | 606.70 | 619.40 |
| FIBONACCI | 562.00 | 570.54 | 575.81 | 584.35 | 592.89 | 598.16 | 606.70 |
| CAMARILLA | 581.25 | 583.30 | 585.35 | 584.35 | 589.45 | 591.50 | 593.55 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 576.70 | 594.00 | 571.65 | 587.40 | 485,714 |
| 2023-10-13 | 549.30 | 576.00 | 549.30 | 572.65 | 430,386 |
| 2023-10-12 | 550.75 | 556.35 | 547.15 | 549.30 | 82,644 |
| 2023-10-11 | 559.65 | 559.65 | 547.00 | 549.40 | 71,346 |
| 2023-10-10 | 557.45 | 563.05 | 551.20 | 552.50 | 88,415 |
| 2023-10-09 | 556.90 | 568.00 | 548.00 | 557.45 | 163,475 |
| 2023-10-06 | 563.40 | 565.70 | 550.55 | 557.05 | 110,920 |
| 2023-10-05 | 560.25 | 566.15 | 555.05 | 558.50 | 68,374 |
| 2023-10-04 | 560.00 | 570.00 | 555.90 | 560.25 | 174,081 |
| 2023-10-03 | 546.70 | 562.00 | 546.70 | 558.95 | 191,712 |
| 2023-09-29 | 531.10 | 550.50 | 525.00 | 546.70 | 268,476 |
| 2023-09-28 | 542.80 | 547.65 | 537.55 | 540.50 | 392,990 |
| 2023-09-27 | 545.00 | 545.70 | 529.65 | 538.00 | 326,527 |
| 2023-09-26 | 530.30 | 547.00 | 530.30 | 541.55 | 338,603 |
| 2023-09-25 | 538.00 | 544.65 | 527.05 | 529.35 | 246,739 |
| 2023-09-22 | 549.10 | 556.00 | 535.00 | 537.80 | 270,836 |
| 2023-09-21 | 549.75 | 566.80 | 545.15 | 546.85 | 289,094 |
| 2023-09-20 | 549.00 | 561.50 | 541.20 | 546.65 | 270,828 |
| 2023-09-18 | 554.55 | 585.00 | 545.60 | 550.85 | 728,311 |
| 2023-09-15 | 550.00 | 569.95 | 527.30 | 545.85 | 2,605,985 |
| 2023-09-14 | 570.95 | 573.85 | 552.35 | 554.95 | 292,769 |
| 2023-09-13 | 579.65 | 591.00 | 567.00 | 570.65 | 252,581 |
| 2023-09-12 | 592.00 | 598.25 | 563.00 | 573.95 | 259,093 |
| 2023-09-11 | 603.25 | 611.35 | 589.40 | 591.00 | 343,155 |
| 2023-09-08 | 595.15 | 603.85 | 587.20 | 593.80 | 294,437 |
| 2023-09-07 | 592.00 | 606.90 | 586.00 | 589.10 | 382,071 |
| 2023-09-06 | 577.40 | 597.45 | 575.90 | 590.60 | 394,399 |
| 2023-09-05 | 567.00 | 583.95 | 562.05 | 577.40 | 395,031 |
| 2023-09-04 | 554.55 | 567.95 | 550.70 | 565.35 | 334,957 |
| 2023-09-01 | 545.90 | 555.00 | 542.05 | 546.90 | 208,099 |