Tamilnadu Telecommunications - 2023-10-16
DAY SUMMARY
| SYMBOL | TNTELE |
| EOD Price | 7.55 |
| PREVIOUS DAY PRICE | 7.70 |
| PRICE CHANGE | -0.15 |
| % CHANGE | -1.94% |
| TRADED QUANTITY | 15,505 |
| 5 DAYS AVG VOLUME | 15,415 |
HIGH AND LOW
| ONE DAY | 7.95-7.45 |
| ONE WEEK | 7.95-7.30 |
| TWO WEEKS | 8.40-7.30 |
| ONE MONTH | 8.45-7.30 |
| THREE MONTHS | 9.70-5.90 |
| SIX MONTHS | 9.70-5.80 |
| ONE YEAR | 9.70-5.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.15 | -1.94% |
| TWO WEEKS | -0.45 | -5.62% |
| ONE MONTH | -0.25 | -3.20% |
| THREE MONTHS | 1.45 | 23.77% |
| SIX MONTHS | 1.65 | 27.96% |
| ONE YEAR | -0.25 | -3.20% |
Tamilnadu Telecommunications Share Price And Simple Moving Average Chart
;Tamilnadu Telecommunications Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 6.85 | 7.15 | 7.35 | 7.65 | 7.85 | 8.15 | 8.35 |
| FIBONACCI | 7.15 | 7.34 | 7.46 | 7.65 | 7.84 | 7.96 | 8.15 |
| CAMARILLA | 7.41 | 7.46 | 7.50 | 7.65 | 7.60 | 7.64 | 7.69 |
Tamilnadu Telecommunications Candle Stick Chart
;Tamilnadu Telecommunications MACD – Moving Average Convergence Divergence Chart
;Tamilnadu Telecommunications Bollinger Band Chart
;Tamilnadu Telecommunications RSI – Relative Strength Index Chart
;
Tamilnadu Telecommunications Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 7.95 | 7.95 | 7.45 | 7.55 | 15,505 |
| 2023-10-13 | 7.55 | 7.75 | 7.30 | 7.70 | 11,886 |
| 2023-10-12 | 7.60 | 7.60 | 7.40 | 7.55 | 17,289 |
| 2023-10-11 | 7.75 | 7.75 | 7.35 | 7.60 | 8,936 |
| 2023-10-10 | 7.75 | 7.75 | 7.50 | 7.55 | 23,463 |
| 2023-10-09 | 7.90 | 7.95 | 7.60 | 7.70 | 7,419 |
| 2023-10-06 | 8.20 | 8.20 | 7.80 | 7.95 | 7,348 |
| 2023-10-05 | 8.10 | 8.10 | 7.75 | 7.90 | 17,066 |
| 2023-10-04 | 8.40 | 8.40 | 7.75 | 7.95 | 15,228 |
| 2023-10-03 | 8.15 | 8.15 | 7.85 | 8.00 | 10,271 |
| 2023-09-29 | 8.15 | 8.15 | 7.85 | 8.00 | 17,962 |
| 2023-09-28 | 8.20 | 8.20 | 7.60 | 8.15 | 24,385 |
| 2023-09-27 | 7.95 | 8.00 | 7.70 | 7.90 | 21,117 |
| 2023-09-26 | 7.85 | 8.00 | 7.60 | 7.70 | 29,593 |
| 2023-09-25 | 7.95 | 8.00 | 7.60 | 7.85 | 10,931 |
| 2023-09-22 | 8.30 | 8.30 | 7.80 | 7.95 | 13,577 |
| 2023-09-21 | 8.45 | 8.45 | 8.00 | 8.00 | 19,949 |
| 2023-09-20 | 8.30 | 8.40 | 7.90 | 8.05 | 18,785 |
| 2023-09-18 | 7.80 | 8.15 | 7.75 | 8.15 | 20,139 |
| 2023-09-15 | 8.20 | 8.20 | 7.65 | 7.80 | 30,219 |
| 2023-09-14 | 8.20 | 8.20 | 7.80 | 8.00 | 7,597 |
| 2023-09-13 | 7.95 | 8.25 | 7.65 | 8.20 | 18,388 |
| 2023-09-12 | 8.35 | 8.35 | 7.95 | 7.95 | 25,912 |
| 2023-09-11 | 8.75 | 9.05 | 8.35 | 8.35 | 63,484 |
| 2023-09-08 | 8.90 | 8.90 | 8.45 | 8.75 | 35,485 |
| 2023-09-07 | 8.90 | 8.90 | 8.35 | 8.65 | 37,334 |
| 2023-09-06 | 8.60 | 8.95 | 8.25 | 8.65 | 41,892 |
| 2023-09-05 | 8.65 | 9.25 | 8.65 | 8.65 | 49,328 |
| 2023-09-04 | 9.70 | 9.70 | 8.80 | 9.10 | 144,627 |
| 2023-09-01 | 9.25 | 9.25 | 9.25 | 9.25 | 24,756 |