Torrent Power Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | TORNTPOWER |
EOD Price | 734.40 |
PREVIOUS DAY PRICE | 729.95 |
PRICE CHANGE | 4.45 |
% CHANGE | 0.60% |
TRADED QUANTITY | 312,995 |
5 DAYS AVG VOLUME | 322,549 |
HIGH AND LOW
ONE DAY | 740.00-728.05 |
ONE WEEK | 760.80-708.35 |
TWO WEEKS | 760.90-708.35 |
ONE MONTH | 760.90-706.05 |
THREE MONTHS | 760.90-601.00 |
SIX MONTHS | 760.90-518.60 |
ONE YEAR | 760.90-430.85 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 10.80 | 1.49% |
TWO WEEKS | -4.10 | -0.55% |
ONE MONTH | 10.25 | 1.41% |
THREE MONTHS | 116.70 | 18.89% |
SIX MONTHS | 201.00 | 37.68% |
ONE YEAR | 256.40 | 53.64% |
Torrent Power Ltd Share Price And Simple Moving Average Chart
;Torrent Power Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 716.35 | 722.20 | 728.30 | 734.15 | 740.25 | 746.10 | 752.20 |
FIBONACCI | 722.20 | 726.76 | 729.59 | 734.15 | 738.71 | 741.54 | 746.10 |
CAMARILLA | 731.11 | 732.21 | 733.30 | 734.15 | 735.50 | 736.59 | 737.69 |
Torrent Power Ltd Candle Stick Chart
;Torrent Power Ltd MACD – Moving Average Convergence Divergence Chart
;Torrent Power Ltd Bollinger Band Chart
;Torrent Power Ltd RSI – Relative Strength Index Chart
;
Torrent Power Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 728.05 | 740.00 | 728.05 | 734.40 | 312,995 |
2023-10-13 | 739.70 | 740.45 | 727.05 | 729.95 | 409,942 |
2023-10-12 | 752.00 | 754.50 | 738.10 | 741.00 | 119,811 |
2023-10-11 | 729.00 | 760.80 | 728.00 | 748.20 | 449,315 |
2023-10-10 | 724.00 | 731.20 | 722.15 | 725.15 | 320,685 |
2023-10-09 | 716.00 | 725.00 | 708.35 | 723.60 | 359,663 |
2023-10-06 | 733.00 | 736.50 | 725.05 | 730.05 | 97,952 |
2023-10-05 | 733.50 | 740.20 | 730.00 | 732.65 | 78,751 |
2023-10-04 | 747.90 | 749.00 | 729.75 | 732.85 | 131,948 |
2023-10-03 | 738.05 | 760.90 | 733.95 | 747.90 | 331,825 |
2023-09-29 | 736.50 | 742.30 | 731.95 | 738.50 | 130,774 |
2023-09-28 | 736.95 | 747.75 | 729.10 | 734.80 | 239,837 |
2023-09-27 | 722.80 | 738.65 | 720.75 | 735.00 | 578,304 |
2023-09-26 | 718.05 | 732.35 | 718.00 | 722.30 | 557,907 |
2023-09-25 | 711.00 | 726.50 | 710.20 | 718.05 | 379,048 |
2023-09-22 | 717.95 | 720.30 | 706.05 | 711.05 | 159,996 |
2023-09-21 | 718.80 | 721.95 | 711.60 | 718.00 | 126,316 |
2023-09-20 | 723.85 | 729.95 | 714.90 | 719.70 | 244,979 |
2023-09-18 | 720.05 | 732.45 | 717.50 | 722.85 | 233,574 |
2023-09-15 | 729.75 | 745.50 | 719.00 | 724.15 | 513,668 |
2023-09-14 | 729.90 | 740.00 | 722.65 | 726.40 | 349,181 |
2023-09-13 | 720.15 | 734.15 | 711.75 | 725.75 | 438,896 |
2023-09-12 | 729.00 | 736.50 | 712.05 | 720.15 | 867,240 |
2023-09-11 | 722.95 | 735.55 | 697.00 | 717.50 | 887,536 |
2023-09-08 | 726.00 | 732.40 | 719.25 | 725.45 | 697,714 |
2023-09-07 | 703.80 | 724.50 | 697.35 | 719.95 | 772,434 |
2023-09-06 | 700.00 | 709.15 | 685.00 | 700.15 | 309,069 |
2023-09-05 | 715.15 | 715.45 | 695.00 | 701.60 | 558,047 |
2023-09-04 | 668.70 | 713.55 | 662.50 | 705.50 | 1,887,518 |
2023-09-01 | 659.00 | 673.00 | 656.75 | 665.20 | 411,163 |