Torrent Power Ltd - 2023-10-16

DAY SUMMARY

SYMBOLTORNTPOWER
EOD Price734.40
PREVIOUS DAY PRICE729.95
PRICE CHANGE

4.45

% CHANGE

0.60%

TRADED QUANTITY312,995
5 DAYS AVG VOLUME322,549

HIGH AND LOW

ONE DAY740.00-728.05
ONE WEEK760.80-708.35
TWO WEEKS760.90-708.35
ONE MONTH760.90-706.05
THREE MONTHS760.90-601.00
SIX MONTHS760.90-518.60
ONE YEAR760.90-430.85

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK10.801.49%
TWO WEEKS-4.10-0.55%
ONE MONTH10.251.41%
THREE MONTHS116.7018.89%
SIX MONTHS201.0037.68%
ONE YEAR256.4053.64%

Torrent Power Ltd Share Price And Simple Moving Average Chart

;

Torrent Power Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC716.35722.20728.30734.15740.25746.10752.20
FIBONACCI722.20726.76729.59734.15738.71741.54746.10
CAMARILLA731.11732.21733.30734.15735.50736.59737.69

Torrent Power Ltd Candle Stick Chart

;

Torrent Power Ltd MACD – Moving Average Convergence Divergence Chart

;


Torrent Power Ltd Bollinger Band Chart

;


Torrent Power Ltd RSI – Relative Strength Index Chart

;


Torrent Power Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16728.05740.00728.05734.40312,995
2023-10-13739.70740.45727.05729.95409,942
2023-10-12752.00754.50738.10741.00119,811
2023-10-11729.00760.80728.00748.20449,315
2023-10-10724.00731.20722.15725.15320,685
2023-10-09716.00725.00708.35723.60359,663
2023-10-06733.00736.50725.05730.0597,952
2023-10-05733.50740.20730.00732.6578,751
2023-10-04747.90749.00729.75732.85131,948
2023-10-03738.05760.90733.95747.90331,825
2023-09-29736.50742.30731.95738.50130,774
2023-09-28736.95747.75729.10734.80239,837
2023-09-27722.80738.65720.75735.00578,304
2023-09-26718.05732.35718.00722.30557,907
2023-09-25711.00726.50710.20718.05379,048
2023-09-22717.95720.30706.05711.05159,996
2023-09-21718.80721.95711.60718.00126,316
2023-09-20723.85729.95714.90719.70244,979
2023-09-18720.05732.45717.50722.85233,574
2023-09-15729.75745.50719.00724.15513,668
2023-09-14729.90740.00722.65726.40349,181
2023-09-13720.15734.15711.75725.75438,896
2023-09-12729.00736.50712.05720.15867,240
2023-09-11722.95735.55697.00717.50887,536
2023-09-08726.00732.40719.25725.45697,714
2023-09-07703.80724.50697.35719.95772,434
2023-09-06700.00709.15685.00700.15309,069
2023-09-05715.15715.45695.00701.60558,047
2023-09-04668.70713.55662.50705.501,887,518
2023-09-01659.00673.00656.75665.20411,163