Total Transport Systems Ltd - 2023-10-16

DAY SUMMARY

SYMBOLTOTAL
EOD Price127.30
PREVIOUS DAY PRICE125.45
PRICE CHANGE

1.85

% CHANGE

1.47%

TRADED QUANTITY19,349
5 DAYS AVG VOLUME21,024

HIGH AND LOW

ONE DAY128.70-123.50
ONE WEEK136.50-115.35
TWO WEEKS141.90-115.35
ONE MONTH158.80-115.35
THREE MONTHS158.80-115.35
SIX MONTHS186.60-115.35
ONE YEAR202.55-115.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-4.30-3.26%
TWO WEEKS-11.55-8.31%
ONE MONTH6.255.16%
THREE MONTHS-5.85-4.39%
SIX MONTHS-14.60-10.28%
ONE YEAR-41.35-24.51%

Total Transport Systems Ltd Share Price And Simple Moving Average Chart

;

Total Transport Systems Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC119.10121.30124.30126.50129.50131.70134.70
FIBONACCI121.30123.29124.51126.50128.49129.71131.70
CAMARILLA125.87126.35126.82126.50127.78128.25128.73

Total Transport Systems Ltd Candle Stick Chart

;

Total Transport Systems Ltd MACD – Moving Average Convergence Divergence Chart

;


Total Transport Systems Ltd Bollinger Band Chart

;


Total Transport Systems Ltd RSI – Relative Strength Index Chart

;


Total Transport Systems Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16127.00128.70123.50127.3019,349
2023-10-13131.25131.30123.75125.4541,363
2023-10-12130.40130.65127.35128.8012,458
2023-10-11134.90134.90130.05130.3517,063
2023-10-10136.50136.50130.00130.7014,887
2023-10-09115.35136.45115.35131.6014,829
2023-10-06134.95135.45130.95133.7512,658
2023-10-05129.15136.85129.15134.0014,134
2023-10-04130.40134.20130.40131.9518,767
2023-10-03139.00141.90133.25133.9021,902
2023-09-29147.80147.80137.00138.8520,730
2023-09-28144.10145.00140.20142.0514,172
2023-09-27149.00149.00142.50144.2515,399
2023-09-26144.00147.15141.00144.7046,430
2023-09-25148.90150.00143.35144.3542,893
2023-09-22148.95153.00143.00148.7095,927
2023-09-21133.05158.80133.00148.35401,242
2023-09-20129.10135.00127.50132.8029,157
2023-09-18121.70136.90121.70128.2086,687
2023-09-15120.00123.80120.00121.057,723
2023-09-14122.50122.50120.00121.204,358
2023-09-13119.00122.00119.00120.554,291
2023-09-12120.00122.85118.30119.105,476
2023-09-11128.95128.95119.00121.7528,689
2023-09-08123.50124.00120.50123.307,057
2023-09-07125.00125.00120.60120.953,869
2023-09-06120.10125.80120.10121.659,231
2023-09-05125.00127.00120.10122.7014,618
2023-09-04123.55125.00120.50122.857,488
2023-09-01123.95124.00121.00121.107,879