Total Transport Systems Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | TOTAL |
EOD Price | 127.30 |
PREVIOUS DAY PRICE | 125.45 |
PRICE CHANGE | 1.85 |
% CHANGE | 1.47% |
TRADED QUANTITY | 19,349 |
5 DAYS AVG VOLUME | 21,024 |
HIGH AND LOW
ONE DAY | 128.70-123.50 |
ONE WEEK | 136.50-115.35 |
TWO WEEKS | 141.90-115.35 |
ONE MONTH | 158.80-115.35 |
THREE MONTHS | 158.80-115.35 |
SIX MONTHS | 186.60-115.35 |
ONE YEAR | 202.55-115.35 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -4.30 | -3.26% |
TWO WEEKS | -11.55 | -8.31% |
ONE MONTH | 6.25 | 5.16% |
THREE MONTHS | -5.85 | -4.39% |
SIX MONTHS | -14.60 | -10.28% |
ONE YEAR | -41.35 | -24.51% |
Total Transport Systems Ltd Share Price And Simple Moving Average Chart
;Total Transport Systems Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 119.10 | 121.30 | 124.30 | 126.50 | 129.50 | 131.70 | 134.70 |
FIBONACCI | 121.30 | 123.29 | 124.51 | 126.50 | 128.49 | 129.71 | 131.70 |
CAMARILLA | 125.87 | 126.35 | 126.82 | 126.50 | 127.78 | 128.25 | 128.73 |
Total Transport Systems Ltd Candle Stick Chart
;Total Transport Systems Ltd MACD – Moving Average Convergence Divergence Chart
;Total Transport Systems Ltd Bollinger Band Chart
;Total Transport Systems Ltd RSI – Relative Strength Index Chart
;
Total Transport Systems Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 127.00 | 128.70 | 123.50 | 127.30 | 19,349 |
2023-10-13 | 131.25 | 131.30 | 123.75 | 125.45 | 41,363 |
2023-10-12 | 130.40 | 130.65 | 127.35 | 128.80 | 12,458 |
2023-10-11 | 134.90 | 134.90 | 130.05 | 130.35 | 17,063 |
2023-10-10 | 136.50 | 136.50 | 130.00 | 130.70 | 14,887 |
2023-10-09 | 115.35 | 136.45 | 115.35 | 131.60 | 14,829 |
2023-10-06 | 134.95 | 135.45 | 130.95 | 133.75 | 12,658 |
2023-10-05 | 129.15 | 136.85 | 129.15 | 134.00 | 14,134 |
2023-10-04 | 130.40 | 134.20 | 130.40 | 131.95 | 18,767 |
2023-10-03 | 139.00 | 141.90 | 133.25 | 133.90 | 21,902 |
2023-09-29 | 147.80 | 147.80 | 137.00 | 138.85 | 20,730 |
2023-09-28 | 144.10 | 145.00 | 140.20 | 142.05 | 14,172 |
2023-09-27 | 149.00 | 149.00 | 142.50 | 144.25 | 15,399 |
2023-09-26 | 144.00 | 147.15 | 141.00 | 144.70 | 46,430 |
2023-09-25 | 148.90 | 150.00 | 143.35 | 144.35 | 42,893 |
2023-09-22 | 148.95 | 153.00 | 143.00 | 148.70 | 95,927 |
2023-09-21 | 133.05 | 158.80 | 133.00 | 148.35 | 401,242 |
2023-09-20 | 129.10 | 135.00 | 127.50 | 132.80 | 29,157 |
2023-09-18 | 121.70 | 136.90 | 121.70 | 128.20 | 86,687 |
2023-09-15 | 120.00 | 123.80 | 120.00 | 121.05 | 7,723 |
2023-09-14 | 122.50 | 122.50 | 120.00 | 121.20 | 4,358 |
2023-09-13 | 119.00 | 122.00 | 119.00 | 120.55 | 4,291 |
2023-09-12 | 120.00 | 122.85 | 118.30 | 119.10 | 5,476 |
2023-09-11 | 128.95 | 128.95 | 119.00 | 121.75 | 28,689 |
2023-09-08 | 123.50 | 124.00 | 120.50 | 123.30 | 7,057 |
2023-09-07 | 125.00 | 125.00 | 120.60 | 120.95 | 3,869 |
2023-09-06 | 120.10 | 125.80 | 120.10 | 121.65 | 9,231 |
2023-09-05 | 125.00 | 127.00 | 120.10 | 122.70 | 14,618 |
2023-09-04 | 123.55 | 125.00 | 120.50 | 122.85 | 7,488 |
2023-09-01 | 123.95 | 124.00 | 121.00 | 121.10 | 7,879 |