Touchwood Entertainment Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TOUCHWOOD |
| EOD Price | 156.55 |
| PREVIOUS DAY PRICE | 153.10 |
| PRICE CHANGE | 3.45 |
| % CHANGE | 2.25% |
| TRADED QUANTITY | 3,924 |
| 5 DAYS AVG VOLUME | 2,322 |
HIGH AND LOW
| ONE DAY | 166.95-143.55 |
| ONE WEEK | 166.95-129.25 |
| TWO WEEKS | 166.95-129.25 |
| ONE MONTH | 166.95-129.25 |
| THREE MONTHS | 175.10-129.25 |
| SIX MONTHS | 185.00-129.25 |
| ONE YEAR | 227.35-93.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 20.50 | 15.06% |
| TWO WEEKS | 5.55 | 3.67% |
| ONE MONTH | 1.90 | 1.22% |
| THREE MONTHS | 4.55 | 2.99% |
| SIX MONTHS | -14.90 | -8.69% |
| ONE YEAR | 43.60 | 38.60% |
Touchwood Entertainment Ltd Share Price And Simple Moving Average Chart
;Touchwood Entertainment Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 121.01 | 132.28 | 144.41 | 155.68 | 167.81 | 179.08 | 191.21 |
| FIBONACCI | 132.28 | 141.22 | 146.74 | 155.68 | 164.62 | 170.14 | 179.08 |
| CAMARILLA | 150.12 | 152.26 | 154.41 | 155.68 | 158.70 | 160.84 | 162.99 |
Touchwood Entertainment Ltd Candle Stick Chart
;Touchwood Entertainment Ltd MACD – Moving Average Convergence Divergence Chart
;Touchwood Entertainment Ltd Bollinger Band Chart
;Touchwood Entertainment Ltd RSI – Relative Strength Index Chart
;
Touchwood Entertainment Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 156.50 | 166.95 | 143.55 | 156.55 | 3,924 |
| 2023-10-13 | 145.85 | 153.10 | 140.00 | 153.10 | 3,326 |
| 2023-10-12 | 139.00 | 145.85 | 139.00 | 145.85 | 386 |
| 2023-10-11 | 136.45 | 138.95 | 136.45 | 138.95 | 369 |
| 2023-10-10 | 136.00 | 136.00 | 129.25 | 132.35 | 3,609 |
| 2023-10-09 | 143.20 | 143.20 | 136.05 | 136.05 | 684 |
| 2023-10-06 | 143.45 | 143.45 | 143.00 | 143.20 | 166 |
| 2023-10-05 | 145.00 | 151.00 | 143.45 | 143.45 | 228 |
| 2023-10-03 | 151.00 | 151.00 | 151.00 | 151.00 | 106 |
| 2023-09-29 | 151.00 | 151.00 | 151.00 | 151.00 | 390 |
| 2023-09-28 | 151.00 | 151.15 | 151.00 | 151.00 | 1,839 |
| 2023-09-27 | 150.00 | 151.00 | 150.00 | 151.00 | 670 |
| 2023-09-26 | 150.95 | 150.95 | 150.95 | 150.95 | 953 |
| 2023-09-25 | 154.00 | 154.00 | 154.00 | 154.00 | 1,002 |
| 2023-09-22 | 154.00 | 154.00 | 154.00 | 154.00 | 483 |
| 2023-09-21 | 151.45 | 154.55 | 151.45 | 154.55 | 860 |
| 2023-09-20 | 157.70 | 157.70 | 154.55 | 154.55 | 832 |
| 2023-09-18 | 157.70 | 157.70 | 157.70 | 157.70 | 1,775 |
| 2023-09-15 | 157.55 | 157.55 | 154.55 | 154.65 | 2,068 |
| 2023-09-14 | 157.80 | 157.80 | 157.70 | 157.70 | 3 |
| 2023-09-13 | 157.80 | 160.00 | 157.80 | 157.80 | 27 |
| 2023-09-12 | 161.00 | 161.00 | 161.00 | 161.00 | 8 |
| 2023-09-11 | 164.00 | 164.00 | 164.00 | 164.00 | 30 |
| 2023-09-08 | 164.80 | 164.80 | 164.80 | 164.80 | 150 |
| 2023-09-06 | 168.15 | 168.15 | 168.15 | 168.15 | 200 |
| 2023-09-05 | 168.15 | 168.15 | 168.15 | 168.15 | 101 |
| 2023-09-04 | 168.15 | 168.15 | 164.90 | 168.15 | 1,958 |
| 2023-09-01 | 164.90 | 164.90 | 164.00 | 164.90 | 1,180 |
| 2023-08-31 | 164.90 | 164.90 | 164.90 | 164.90 | 10 |
| 2023-08-30 | 158.50 | 164.90 | 158.50 | 164.90 | 2,509 |