Transwind Infrastructures Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | TRANSWIND |
EOD Price | 9.60 |
PREVIOUS DAY PRICE | 10.10 |
PRICE CHANGE | -0.50 |
% CHANGE | -4.95% |
TRADED QUANTITY | 36,000 |
5 DAYS AVG VOLUME | 16,000 |
HIGH AND LOW
ONE DAY | 10.10-9.60 |
ONE WEEK | 10.15-9.20 |
TWO WEEKS | 10.65-9.20 |
ONE MONTH | 11.20-9.20 |
THREE MONTHS | 11.20-8.15 |
SIX MONTHS | 11.20-5.25 |
ONE YEAR | 13.05-5.25 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -1.05 | -9.85% |
TWO WEEKS | -1.60 | -14.28% |
ONE MONTH | 0.70 | 7.86% |
THREE MONTHS | 0.45 | 4.91% |
SIX MONTHS | 4.10 | 74.54% |
ONE YEAR | 1.40 | 17.07% |
Transwind Infrastructures Ltd Share Price And Simple Moving Average Chart
;Transwind Infrastructures Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 8.94 | 9.27 | 9.44 | 9.77 | 9.94 | 10.27 | 10.44 |
FIBONACCI | 9.27 | 9.46 | 9.58 | 9.77 | 9.96 | 10.08 | 10.27 |
CAMARILLA | 9.46 | 9.51 | 9.55 | 9.77 | 9.65 | 9.69 | 9.74 |
Transwind Infrastructures Ltd Candle Stick Chart
;Transwind Infrastructures Ltd MACD – Moving Average Convergence Divergence Chart
;Transwind Infrastructures Ltd Bollinger Band Chart
;Transwind Infrastructures Ltd RSI – Relative Strength Index Chart
;
Transwind Infrastructures Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 10.10 | 10.10 | 9.60 | 9.60 | 36,000 |
2023-10-13 | 9.65 | 10.10 | 9.20 | 10.10 | 12,000 |
2023-10-12 | 9.65 | 9.65 | 9.65 | 9.65 | 8,000 |
2023-10-10 | 10.15 | 10.15 | 10.15 | 10.15 | 8,000 |
2023-10-06 | 10.65 | 10.65 | 10.65 | 10.65 | 4,000 |
2023-09-27 | 11.20 | 11.20 | 11.20 | 11.20 | 8,000 |
2023-09-26 | 11.00 | 11.20 | 11.00 | 11.20 | 16,000 |
2023-09-25 | 10.70 | 10.70 | 10.70 | 10.70 | 12,000 |
2023-09-22 | 10.20 | 10.20 | 10.10 | 10.20 | 12,000 |
2023-09-20 | 9.30 | 9.75 | 9.30 | 9.75 | 28,000 |
2023-09-18 | 9.30 | 9.30 | 9.30 | 9.30 | 24,000 |
2023-09-15 | 8.90 | 8.90 | 8.90 | 8.90 | 8,000 |
2023-09-05 | 8.50 | 8.50 | 8.50 | 8.50 | 8,000 |
2023-08-29 | 8.95 | 8.95 | 8.95 | 8.95 | 4,000 |
2023-08-28 | 8.95 | 8.95 | 8.95 | 8.95 | 8,000 |
2023-08-25 | 8.55 | 8.55 | 8.55 | 8.55 | 4,000 |
2023-08-23 | 8.15 | 8.15 | 8.15 | 8.15 | 4,000 |
2023-08-16 | 8.15 | 8.15 | 8.15 | 8.15 | 4,000 |
2023-08-14 | 8.55 | 8.55 | 8.55 | 8.55 | 4,000 |
2023-08-08 | 9.00 | 9.00 | 9.00 | 9.00 | 4,000 |
2023-08-03 | 9.00 | 9.00 | 9.00 | 9.00 | 4,000 |
2023-08-01 | 9.00 | 9.00 | 9.00 | 9.00 | 12,000 |
2023-07-31 | 9.00 | 9.00 | 9.00 | 9.00 | 4,000 |
2023-07-26 | 9.00 | 9.00 | 9.00 | 9.00 | 4,000 |
2023-07-11 | 9.15 | 9.15 | 9.15 | 9.15 | 8,000 |
2023-07-10 | 9.15 | 9.15 | 9.15 | 9.15 | 12,000 |
2023-07-05 | 9.15 | 9.15 | 9.15 | 9.15 | 4,000 |
2023-07-04 | 9.40 | 9.40 | 9.10 | 9.10 | 12,000 |
2023-07-03 | 9.10 | 9.50 | 9.10 | 9.50 | 16,000 |
2023-06-30 | 9.50 | 9.50 | 9.05 | 9.05 | 8,000 |