Transwind Infrastructures Ltd - 2023-10-16

DAY SUMMARY

SYMBOLTRANSWIND
EOD Price9.60
PREVIOUS DAY PRICE10.10
PRICE CHANGE

-0.50

% CHANGE

-4.95%

TRADED QUANTITY36,000
5 DAYS AVG VOLUME16,000

HIGH AND LOW

ONE DAY10.10-9.60
ONE WEEK10.15-9.20
TWO WEEKS10.65-9.20
ONE MONTH11.20-9.20
THREE MONTHS11.20-8.15
SIX MONTHS11.20-5.25
ONE YEAR13.05-5.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.05-9.85%
TWO WEEKS-1.60-14.28%
ONE MONTH0.707.86%
THREE MONTHS0.454.91%
SIX MONTHS4.1074.54%
ONE YEAR1.4017.07%

Transwind Infrastructures Ltd Share Price And Simple Moving Average Chart

;

Transwind Infrastructures Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC8.949.279.449.779.9410.2710.44
FIBONACCI9.279.469.589.779.9610.0810.27
CAMARILLA9.469.519.559.779.659.699.74

Transwind Infrastructures Ltd Candle Stick Chart

;

Transwind Infrastructures Ltd MACD – Moving Average Convergence Divergence Chart

;


Transwind Infrastructures Ltd Bollinger Band Chart

;


Transwind Infrastructures Ltd RSI – Relative Strength Index Chart

;


Transwind Infrastructures Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1610.1010.109.609.6036,000
2023-10-139.6510.109.2010.1012,000
2023-10-129.659.659.659.658,000
2023-10-1010.1510.1510.1510.158,000
2023-10-0610.6510.6510.6510.654,000
2023-09-2711.2011.2011.2011.208,000
2023-09-2611.0011.2011.0011.2016,000
2023-09-2510.7010.7010.7010.7012,000
2023-09-2210.2010.2010.1010.2012,000
2023-09-209.309.759.309.7528,000
2023-09-189.309.309.309.3024,000
2023-09-158.908.908.908.908,000
2023-09-058.508.508.508.508,000
2023-08-298.958.958.958.954,000
2023-08-288.958.958.958.958,000
2023-08-258.558.558.558.554,000
2023-08-238.158.158.158.154,000
2023-08-168.158.158.158.154,000
2023-08-148.558.558.558.554,000
2023-08-089.009.009.009.004,000
2023-08-039.009.009.009.004,000
2023-08-019.009.009.009.0012,000
2023-07-319.009.009.009.004,000
2023-07-269.009.009.009.004,000
2023-07-119.159.159.159.158,000
2023-07-109.159.159.159.1512,000
2023-07-059.159.159.159.154,000
2023-07-049.409.409.109.1012,000
2023-07-039.109.509.109.5016,000
2023-06-309.509.509.059.058,000