Tree House Education & Accessories Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | TREEHOUSE |
EOD Price | 21.75 |
PREVIOUS DAY PRICE | 20.90 |
PRICE CHANGE | 0.85 |
% CHANGE | 4.06% |
TRADED QUANTITY | 492,513 |
5 DAYS AVG VOLUME | 327,157 |
HIGH AND LOW
ONE DAY | 22.90-20.15 |
ONE WEEK | 22.90-17.65 |
TWO WEEKS | 22.90-17.25 |
ONE MONTH | 22.90-16.00 |
THREE MONTHS | 22.90-15.05 |
SIX MONTHS | 22.90-15.05 |
ONE YEAR | 26.05-10.55 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 3.05 | 16.31% |
TWO WEEKS | 4.30 | 24.64% |
ONE MONTH | 5.05 | 30.23% |
THREE MONTHS | 5.25 | 31.81% |
SIX MONTHS | 5.85 | 36.79% |
ONE YEAR | 3.40 | 18.52% |
Tree House Education & Accessories Ltd Share Price And Simple Moving Average Chart
;Tree House Education & Accessories Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 17.55 | 18.85 | 20.30 | 21.60 | 23.05 | 24.35 | 25.80 |
FIBONACCI | 18.85 | 19.90 | 20.55 | 21.60 | 22.65 | 23.30 | 24.35 |
CAMARILLA | 20.99 | 21.25 | 21.50 | 21.60 | 22.00 | 22.25 | 22.51 |
Tree House Education & Accessories Ltd Candle Stick Chart
;Tree House Education & Accessories Ltd MACD – Moving Average Convergence Divergence Chart
;Tree House Education & Accessories Ltd Bollinger Band Chart
;Tree House Education & Accessories Ltd RSI – Relative Strength Index Chart
;
Tree House Education & Accessories Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 21.45 | 22.90 | 20.15 | 21.75 | 492,513 |
2023-10-13 | 20.00 | 22.20 | 19.95 | 20.90 | 453,459 |
2023-10-12 | 19.00 | 20.40 | 18.40 | 20.25 | 373,951 |
2023-10-11 | 19.50 | 19.50 | 18.45 | 18.55 | 47,781 |
2023-10-10 | 18.70 | 20.40 | 17.65 | 19.25 | 268,081 |
2023-10-09 | 20.10 | 20.10 | 18.70 | 18.70 | 169,363 |
2023-10-06 | 21.15 | 22.50 | 19.20 | 20.75 | 286,605 |
2023-10-05 | 19.50 | 20.80 | 19.40 | 20.80 | 618,776 |
2023-10-04 | 17.80 | 19.35 | 17.40 | 18.95 | 303,867 |
2023-10-03 | 17.45 | 17.70 | 17.25 | 17.60 | 40,843 |
2023-09-29 | 17.25 | 17.60 | 17.00 | 17.45 | 98,667 |
2023-09-28 | 16.95 | 17.30 | 16.80 | 16.85 | 24,508 |
2023-09-27 | 17.60 | 18.20 | 16.60 | 16.75 | 81,251 |
2023-09-26 | 17.70 | 17.70 | 16.70 | 17.30 | 29,918 |
2023-09-25 | 16.85 | 17.15 | 16.40 | 16.80 | 18,065 |
2023-09-22 | 16.80 | 17.25 | 16.15 | 16.30 | 43,464 |
2023-09-21 | 17.20 | 17.80 | 16.60 | 16.80 | 58,303 |
2023-09-20 | 17.35 | 17.35 | 16.00 | 16.55 | 21,734 |
2023-09-18 | 17.25 | 17.55 | 16.80 | 17.05 | 61,429 |
2023-09-15 | 16.40 | 17.40 | 16.00 | 16.70 | 53,883 |
2023-09-14 | 15.80 | 16.95 | 15.70 | 16.35 | 31,134 |
2023-09-13 | 15.25 | 16.00 | 15.25 | 15.75 | 13,848 |
2023-09-12 | 15.85 | 16.50 | 15.60 | 15.80 | 27,887 |
2023-09-11 | 16.45 | 16.45 | 15.10 | 15.95 | 40,537 |
2023-09-08 | 16.05 | 16.35 | 16.00 | 16.05 | 22,121 |
2023-09-07 | 16.45 | 16.45 | 16.00 | 16.30 | 10,883 |
2023-09-06 | 16.05 | 16.30 | 15.90 | 16.10 | 24,882 |
2023-09-05 | 15.90 | 16.20 | 15.85 | 15.90 | 36,422 |
2023-09-04 | 15.65 | 15.90 | 15.60 | 15.75 | 12,930 |
2023-09-01 | 15.90 | 15.90 | 15.60 | 15.60 | 7,700 |