Tree House Education & Accessories Ltd - 2023-10-16

DAY SUMMARY

SYMBOLTREEHOUSE
EOD Price21.75
PREVIOUS DAY PRICE20.90
PRICE CHANGE

0.85

% CHANGE

4.06%

TRADED QUANTITY492,513
5 DAYS AVG VOLUME327,157

HIGH AND LOW

ONE DAY22.90-20.15
ONE WEEK22.90-17.65
TWO WEEKS22.90-17.25
ONE MONTH22.90-16.00
THREE MONTHS22.90-15.05
SIX MONTHS22.90-15.05
ONE YEAR26.05-10.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.0516.31%
TWO WEEKS4.3024.64%
ONE MONTH5.0530.23%
THREE MONTHS5.2531.81%
SIX MONTHS5.8536.79%
ONE YEAR3.4018.52%

Tree House Education & Accessories Ltd Share Price And Simple Moving Average Chart

;

Tree House Education & Accessories Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC17.5518.8520.3021.6023.0524.3525.80
FIBONACCI18.8519.9020.5521.6022.6523.3024.35
CAMARILLA20.9921.2521.5021.6022.0022.2522.51

Tree House Education & Accessories Ltd Candle Stick Chart

;

Tree House Education & Accessories Ltd MACD – Moving Average Convergence Divergence Chart

;


Tree House Education & Accessories Ltd Bollinger Band Chart

;


Tree House Education & Accessories Ltd RSI – Relative Strength Index Chart

;


Tree House Education & Accessories Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1621.4522.9020.1521.75492,513
2023-10-1320.0022.2019.9520.90453,459
2023-10-1219.0020.4018.4020.25373,951
2023-10-1119.5019.5018.4518.5547,781
2023-10-1018.7020.4017.6519.25268,081
2023-10-0920.1020.1018.7018.70169,363
2023-10-0621.1522.5019.2020.75286,605
2023-10-0519.5020.8019.4020.80618,776
2023-10-0417.8019.3517.4018.95303,867
2023-10-0317.4517.7017.2517.6040,843
2023-09-2917.2517.6017.0017.4598,667
2023-09-2816.9517.3016.8016.8524,508
2023-09-2717.6018.2016.6016.7581,251
2023-09-2617.7017.7016.7017.3029,918
2023-09-2516.8517.1516.4016.8018,065
2023-09-2216.8017.2516.1516.3043,464
2023-09-2117.2017.8016.6016.8058,303
2023-09-2017.3517.3516.0016.5521,734
2023-09-1817.2517.5516.8017.0561,429
2023-09-1516.4017.4016.0016.7053,883
2023-09-1415.8016.9515.7016.3531,134
2023-09-1315.2516.0015.2515.7513,848
2023-09-1215.8516.5015.6015.8027,887
2023-09-1116.4516.4515.1015.9540,537
2023-09-0816.0516.3516.0016.0522,121
2023-09-0716.4516.4516.0016.3010,883
2023-09-0616.0516.3015.9016.1024,882
2023-09-0515.9016.2015.8515.9036,422
2023-09-0415.6515.9015.6015.7512,930
2023-09-0115.9015.9015.6015.607,700