TRF Ltd - 2023-10-16

DAY SUMMARY

SYMBOLTRF
EOD Price240.45
PREVIOUS DAY PRICE245.95
PRICE CHANGE

-5.50

% CHANGE

-2.23%

TRADED QUANTITY62,051
5 DAYS AVG VOLUME112,811

HIGH AND LOW

ONE DAY247.15-238.20
ONE WEEK251.50-230.20
TWO WEEKS251.50-230.20
ONE MONTH261.00-230.00
THREE MONTHS261.00-184.60
SIX MONTHS261.00-158.85
ONE YEAR261.00-152.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK7.203.08%
TWO WEEKS2.501.05%
ONE MONTH-4.65-1.89%
THREE MONTHS47.7524.77%
SIX MONTHS73.5044.02%
ONE YEAR66.2538.03%

TRF Ltd Share Price And Simple Moving Average Chart

;

TRF Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC227.76232.98236.71241.93245.66250.88254.61
FIBONACCI232.98236.40238.51241.93245.35247.46250.88
CAMARILLA237.99238.81239.63241.93241.27242.09242.91

TRF Ltd Candle Stick Chart

;

TRF Ltd MACD – Moving Average Convergence Divergence Chart

;


TRF Ltd Bollinger Band Chart

;


TRF Ltd RSI – Relative Strength Index Chart

;


TRF Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16246.95247.15238.20240.4562,051
2023-10-13243.00251.50241.55245.95217,743
2023-10-12239.30244.35238.10243.00114,358
2023-10-11239.05244.15237.10238.3593,664
2023-10-10235.20242.00235.20239.1576,243
2023-10-09240.00240.00230.20233.2565,546
2023-10-06236.00243.75236.00239.3550,346
2023-10-05243.00243.00236.00238.7556,793
2023-10-04244.80246.00237.00238.8578,650
2023-10-03238.00250.00234.75245.70187,602
2023-09-29238.00241.75234.75237.9573,028
2023-09-28237.70242.90231.55235.8598,742
2023-09-27242.00242.35233.65235.6080,292
2023-09-26245.45246.80240.00241.2079,968
2023-09-25243.85249.00240.10245.45147,252
2023-09-22242.00247.85236.10243.85268,113
2023-09-21234.35261.00233.00239.401,520,569
2023-09-20239.80240.80230.00231.85205,339
2023-09-18248.95249.00234.40242.50389,277
2023-09-15256.00259.40242.35245.10473,637
2023-09-14222.60260.80217.00254.551,564,065
2023-09-13218.65225.00215.25219.3069,711
2023-09-12234.00237.00217.00218.60132,889
2023-09-11236.30243.00231.05232.1582,652
2023-09-08235.90237.10232.70234.0067,506
2023-09-07224.35237.95224.35233.60151,128
2023-09-06233.80236.25227.95229.25102,187
2023-09-05238.00238.90230.60232.8595,242
2023-09-04233.60245.00233.60236.15299,813
2023-09-01233.25237.70228.85230.2096,855