TRF Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | TRF |
EOD Price | 240.45 |
PREVIOUS DAY PRICE | 245.95 |
PRICE CHANGE | -5.50 |
% CHANGE | -2.23% |
TRADED QUANTITY | 62,051 |
5 DAYS AVG VOLUME | 112,811 |
HIGH AND LOW
ONE DAY | 247.15-238.20 |
ONE WEEK | 251.50-230.20 |
TWO WEEKS | 251.50-230.20 |
ONE MONTH | 261.00-230.00 |
THREE MONTHS | 261.00-184.60 |
SIX MONTHS | 261.00-158.85 |
ONE YEAR | 261.00-152.65 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 7.20 | 3.08% |
TWO WEEKS | 2.50 | 1.05% |
ONE MONTH | -4.65 | -1.89% |
THREE MONTHS | 47.75 | 24.77% |
SIX MONTHS | 73.50 | 44.02% |
ONE YEAR | 66.25 | 38.03% |
TRF Ltd Share Price And Simple Moving Average Chart
;TRF Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 227.76 | 232.98 | 236.71 | 241.93 | 245.66 | 250.88 | 254.61 |
FIBONACCI | 232.98 | 236.40 | 238.51 | 241.93 | 245.35 | 247.46 | 250.88 |
CAMARILLA | 237.99 | 238.81 | 239.63 | 241.93 | 241.27 | 242.09 | 242.91 |
TRF Ltd Candle Stick Chart
;TRF Ltd MACD – Moving Average Convergence Divergence Chart
;TRF Ltd Bollinger Band Chart
;TRF Ltd RSI – Relative Strength Index Chart
;
TRF Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 246.95 | 247.15 | 238.20 | 240.45 | 62,051 |
2023-10-13 | 243.00 | 251.50 | 241.55 | 245.95 | 217,743 |
2023-10-12 | 239.30 | 244.35 | 238.10 | 243.00 | 114,358 |
2023-10-11 | 239.05 | 244.15 | 237.10 | 238.35 | 93,664 |
2023-10-10 | 235.20 | 242.00 | 235.20 | 239.15 | 76,243 |
2023-10-09 | 240.00 | 240.00 | 230.20 | 233.25 | 65,546 |
2023-10-06 | 236.00 | 243.75 | 236.00 | 239.35 | 50,346 |
2023-10-05 | 243.00 | 243.00 | 236.00 | 238.75 | 56,793 |
2023-10-04 | 244.80 | 246.00 | 237.00 | 238.85 | 78,650 |
2023-10-03 | 238.00 | 250.00 | 234.75 | 245.70 | 187,602 |
2023-09-29 | 238.00 | 241.75 | 234.75 | 237.95 | 73,028 |
2023-09-28 | 237.70 | 242.90 | 231.55 | 235.85 | 98,742 |
2023-09-27 | 242.00 | 242.35 | 233.65 | 235.60 | 80,292 |
2023-09-26 | 245.45 | 246.80 | 240.00 | 241.20 | 79,968 |
2023-09-25 | 243.85 | 249.00 | 240.10 | 245.45 | 147,252 |
2023-09-22 | 242.00 | 247.85 | 236.10 | 243.85 | 268,113 |
2023-09-21 | 234.35 | 261.00 | 233.00 | 239.40 | 1,520,569 |
2023-09-20 | 239.80 | 240.80 | 230.00 | 231.85 | 205,339 |
2023-09-18 | 248.95 | 249.00 | 234.40 | 242.50 | 389,277 |
2023-09-15 | 256.00 | 259.40 | 242.35 | 245.10 | 473,637 |
2023-09-14 | 222.60 | 260.80 | 217.00 | 254.55 | 1,564,065 |
2023-09-13 | 218.65 | 225.00 | 215.25 | 219.30 | 69,711 |
2023-09-12 | 234.00 | 237.00 | 217.00 | 218.60 | 132,889 |
2023-09-11 | 236.30 | 243.00 | 231.05 | 232.15 | 82,652 |
2023-09-08 | 235.90 | 237.10 | 232.70 | 234.00 | 67,506 |
2023-09-07 | 224.35 | 237.95 | 224.35 | 233.60 | 151,128 |
2023-09-06 | 233.80 | 236.25 | 227.95 | 229.25 | 102,187 |
2023-09-05 | 238.00 | 238.90 | 230.60 | 232.85 | 95,242 |
2023-09-04 | 233.60 | 245.00 | 233.60 | 236.15 | 299,813 |
2023-09-01 | 233.25 | 237.70 | 228.85 | 230.20 | 96,855 |