Trigyn Technologies Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TRIGYN |
| EOD Price | 126.85 |
| PREVIOUS DAY PRICE | 126.00 |
| PRICE CHANGE | 0.85 |
| % CHANGE | 0.67% |
| TRADED QUANTITY | 183,878 |
| 5 DAYS AVG VOLUME | 190,159 |
HIGH AND LOW
| ONE DAY | 129.50-124.35 |
| ONE WEEK | 130.60-121.75 |
| TWO WEEKS | 130.60-117.15 |
| ONE MONTH | 130.60-117.15 |
| THREE MONTHS | 145.55-116.40 |
| SIX MONTHS | 145.55-90.00 |
| ONE YEAR | 145.55-85.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.55 | 3.72% |
| TWO WEEKS | 4.75 | 3.89% |
| ONE MONTH | 1.10 | 0.87% |
| THREE MONTHS | 0.20 | 0.15% |
| SIX MONTHS | 34.90 | 37.95% |
| ONE YEAR | 25.60 | 25.28% |
Trigyn Technologies Ltd Share Price And Simple Moving Average Chart
;Trigyn Technologies Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 119.15 | 121.75 | 124.30 | 126.90 | 129.45 | 132.05 | 134.60 |
| FIBONACCI | 121.75 | 123.72 | 124.93 | 126.90 | 128.87 | 130.08 | 132.05 |
| CAMARILLA | 125.43 | 125.91 | 126.38 | 126.90 | 127.32 | 127.79 | 128.27 |
Trigyn Technologies Ltd Candle Stick Chart
;Trigyn Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Trigyn Technologies Ltd Bollinger Band Chart
;Trigyn Technologies Ltd RSI – Relative Strength Index Chart
;
Trigyn Technologies Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 126.60 | 129.50 | 124.35 | 126.85 | 183,878 |
| 2023-10-13 | 128.00 | 128.70 | 125.10 | 126.00 | 143,459 |
| 2023-10-12 | 128.00 | 130.60 | 127.50 | 129.10 | 169,217 |
| 2023-10-11 | 124.95 | 129.80 | 124.40 | 128.60 | 379,952 |
| 2023-10-10 | 122.90 | 124.55 | 122.85 | 124.10 | 74,289 |
| 2023-10-09 | 124.50 | 126.00 | 121.75 | 122.30 | 209,215 |
| 2023-10-06 | 125.10 | 129.40 | 125.10 | 127.15 | 280,954 |
| 2023-10-05 | 119.35 | 125.45 | 119.05 | 124.50 | 334,717 |
| 2023-10-04 | 120.30 | 120.55 | 117.15 | 118.40 | 221,222 |
| 2023-10-03 | 122.50 | 123.00 | 120.15 | 120.50 | 140,264 |
| 2023-09-29 | 122.00 | 123.60 | 120.70 | 122.10 | 118,118 |
| 2023-09-28 | 123.90 | 124.60 | 120.50 | 121.15 | 128,362 |
| 2023-09-27 | 122.95 | 124.10 | 121.55 | 123.20 | 111,132 |
| 2023-09-26 | 125.25 | 125.40 | 122.00 | 122.25 | 172,085 |
| 2023-09-25 | 126.70 | 129.95 | 123.60 | 124.55 | 253,022 |
| 2023-09-22 | 123.40 | 123.65 | 120.30 | 121.75 | 129,795 |
| 2023-09-21 | 124.15 | 124.15 | 121.70 | 122.55 | 123,003 |
| 2023-09-20 | 122.95 | 124.70 | 121.55 | 123.85 | 152,163 |
| 2023-09-18 | 126.70 | 126.70 | 122.95 | 123.25 | 134,746 |
| 2023-09-15 | 125.75 | 128.20 | 125.30 | 125.75 | 143,140 |
| 2023-09-14 | 126.30 | 128.70 | 124.85 | 125.45 | 231,668 |
| 2023-09-13 | 121.80 | 126.20 | 120.40 | 125.20 | 227,011 |
| 2023-09-12 | 131.15 | 132.50 | 121.50 | 122.05 | 418,426 |
| 2023-09-11 | 130.50 | 132.55 | 126.65 | 130.20 | 290,475 |
| 2023-09-08 | 133.70 | 135.45 | 129.00 | 129.45 | 367,355 |
| 2023-09-07 | 135.50 | 138.30 | 132.10 | 132.90 | 379,207 |
| 2023-09-06 | 139.20 | 140.45 | 133.65 | 135.65 | 448,751 |
| 2023-09-05 | 139.80 | 145.55 | 137.00 | 139.35 | 783,733 |
| 2023-09-04 | 132.15 | 142.30 | 132.00 | 138.30 | 1,908,018 |
| 2023-09-01 | 129.45 | 132.40 | 129.20 | 130.70 | 397,477 |