Triveni Engineering & Industries Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | TRIVENI |
EOD Price | 383.55 |
PREVIOUS DAY PRICE | 383.00 |
PRICE CHANGE | 0.55 |
% CHANGE | 0.14% |
TRADED QUANTITY | 475,883 |
5 DAYS AVG VOLUME | 606,689 |
HIGH AND LOW
ONE DAY | 391.50-381.80 |
ONE WEEK | 396.35-374.60 |
TWO WEEKS | 396.35-374.10 |
ONE MONTH | 404.00-366.00 |
THREE MONTHS | 404.00-280.50 |
SIX MONTHS | 404.00-261.10 |
ONE YEAR | 404.00-247.30 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 7.45 | 1.98% |
TWO WEEKS | 3.85 | 1.01% |
ONE MONTH | -0.45 | -0.11% |
THREE MONTHS | 101.40 | 35.93% |
SIX MONTHS | 98.85 | 34.72% |
ONE YEAR | 107.75 | 39.06% |
Triveni Engineering & Industries Ltd Share Price And Simple Moving Average Chart
;Triveni Engineering & Industries Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 370.04 | 375.92 | 379.74 | 385.62 | 389.44 | 395.32 | 399.14 |
FIBONACCI | 375.92 | 379.63 | 381.91 | 385.62 | 389.33 | 391.61 | 395.32 |
CAMARILLA | 380.88 | 381.77 | 382.66 | 385.62 | 384.44 | 385.33 | 386.22 |
Triveni Engineering & Industries Ltd Candle Stick Chart
;Triveni Engineering & Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Triveni Engineering & Industries Ltd Bollinger Band Chart
;Triveni Engineering & Industries Ltd RSI – Relative Strength Index Chart
;
Triveni Engineering & Industries Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 384.15 | 391.50 | 381.80 | 383.55 | 475,883 |
2023-10-13 | 389.00 | 390.30 | 381.60 | 383.00 | 308,410 |
2023-10-12 | 388.00 | 396.35 | 381.50 | 390.95 | 712,069 |
2023-10-11 | 388.00 | 390.00 | 380.10 | 385.50 | 534,455 |
2023-10-10 | 379.85 | 392.90 | 379.00 | 386.45 | 1,002,628 |
2023-10-09 | 382.55 | 385.30 | 374.60 | 376.10 | 678,429 |
2023-10-06 | 379.55 | 385.30 | 378.05 | 381.80 | 413,830 |
2023-10-05 | 380.80 | 383.55 | 377.10 | 379.15 | 395,843 |
2023-10-04 | 375.25 | 387.00 | 374.10 | 376.90 | 992,636 |
2023-10-03 | 381.90 | 386.00 | 375.00 | 375.90 | 636,279 |
2023-09-29 | 389.05 | 389.70 | 377.10 | 379.70 | 662,899 |
2023-09-28 | 384.90 | 397.75 | 382.45 | 387.05 | 1,759,063 |
2023-09-27 | 381.75 | 386.00 | 376.00 | 384.50 | 683,173 |
2023-09-26 | 389.80 | 391.00 | 374.25 | 381.75 | 1,571,883 |
2023-09-25 | 383.60 | 404.00 | 380.35 | 389.80 | 3,707,872 |
2023-09-22 | 372.80 | 385.25 | 372.80 | 381.60 | 2,176,699 |
2023-09-21 | 377.15 | 387.95 | 366.00 | 368.40 | 1,315,049 |
2023-09-20 | 385.00 | 392.05 | 374.35 | 377.15 | 1,065,288 |
2023-09-18 | 386.85 | 397.80 | 384.35 | 387.75 | 2,202,410 |
2023-09-15 | 379.90 | 390.00 | 371.65 | 384.00 | 2,354,457 |
2023-09-14 | 357.90 | 387.00 | 354.90 | 377.30 | 6,704,518 |
2023-09-13 | 332.85 | 359.85 | 328.60 | 354.90 | 2,209,895 |
2023-09-12 | 357.90 | 358.25 | 327.80 | 331.45 | 1,427,756 |
2023-09-11 | 355.00 | 360.00 | 351.40 | 355.00 | 1,587,120 |
2023-09-08 | 346.75 | 350.00 | 345.00 | 345.45 | 734,559 |
2023-09-07 | 349.00 | 351.20 | 344.05 | 345.70 | 938,985 |
2023-09-06 | 336.25 | 352.00 | 334.35 | 348.85 | 3,595,429 |
2023-09-05 | 338.00 | 342.00 | 329.00 | 334.60 | 1,516,292 |
2023-09-04 | 318.00 | 340.60 | 317.60 | 335.70 | 4,131,327 |
2023-09-01 | 314.90 | 317.55 | 311.45 | 315.20 | 827,160 |