Triveni Engineering & Industries Ltd - 2023-10-16

DAY SUMMARY

SYMBOLTRIVENI
EOD Price383.55
PREVIOUS DAY PRICE383.00
PRICE CHANGE

0.55

% CHANGE

0.14%

TRADED QUANTITY475,883
5 DAYS AVG VOLUME606,689

HIGH AND LOW

ONE DAY391.50-381.80
ONE WEEK396.35-374.60
TWO WEEKS396.35-374.10
ONE MONTH404.00-366.00
THREE MONTHS404.00-280.50
SIX MONTHS404.00-261.10
ONE YEAR404.00-247.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK7.451.98%
TWO WEEKS3.851.01%
ONE MONTH-0.45-0.11%
THREE MONTHS101.4035.93%
SIX MONTHS98.8534.72%
ONE YEAR107.7539.06%

Triveni Engineering & Industries Ltd Share Price And Simple Moving Average Chart

;

Triveni Engineering & Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC370.04375.92379.74385.62389.44395.32399.14
FIBONACCI375.92379.63381.91385.62389.33391.61395.32
CAMARILLA380.88381.77382.66385.62384.44385.33386.22

Triveni Engineering & Industries Ltd Candle Stick Chart

;

Triveni Engineering & Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Triveni Engineering & Industries Ltd Bollinger Band Chart

;


Triveni Engineering & Industries Ltd RSI – Relative Strength Index Chart

;


Triveni Engineering & Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16384.15391.50381.80383.55475,883
2023-10-13389.00390.30381.60383.00308,410
2023-10-12388.00396.35381.50390.95712,069
2023-10-11388.00390.00380.10385.50534,455
2023-10-10379.85392.90379.00386.451,002,628
2023-10-09382.55385.30374.60376.10678,429
2023-10-06379.55385.30378.05381.80413,830
2023-10-05380.80383.55377.10379.15395,843
2023-10-04375.25387.00374.10376.90992,636
2023-10-03381.90386.00375.00375.90636,279
2023-09-29389.05389.70377.10379.70662,899
2023-09-28384.90397.75382.45387.051,759,063
2023-09-27381.75386.00376.00384.50683,173
2023-09-26389.80391.00374.25381.751,571,883
2023-09-25383.60404.00380.35389.803,707,872
2023-09-22372.80385.25372.80381.602,176,699
2023-09-21377.15387.95366.00368.401,315,049
2023-09-20385.00392.05374.35377.151,065,288
2023-09-18386.85397.80384.35387.752,202,410
2023-09-15379.90390.00371.65384.002,354,457
2023-09-14357.90387.00354.90377.306,704,518
2023-09-13332.85359.85328.60354.902,209,895
2023-09-12357.90358.25327.80331.451,427,756
2023-09-11355.00360.00351.40355.001,587,120
2023-09-08346.75350.00345.00345.45734,559
2023-09-07349.00351.20344.05345.70938,985
2023-09-06336.25352.00334.35348.853,595,429
2023-09-05338.00342.00329.00334.601,516,292
2023-09-04318.00340.60317.60335.704,131,327
2023-09-01314.90317.55311.45315.20827,160