United Breweries Ltd - 2023-10-16

DAY SUMMARY

SYMBOLUBL
EOD Price1565.20
PREVIOUS DAY PRICE1582.65
PRICE CHANGE

-17.45

% CHANGE

-1.10%

TRADED QUANTITY362,528
5 DAYS AVG VOLUME327,690

HIGH AND LOW

ONE DAY1585.10-1541.00
ONE WEEK1607.00-1541.00
TWO WEEKS1607.00-1539.80
ONE MONTH1619.90-1535.10
THREE MONTHS1687.00-1470.15
SIX MONTHS1687.00-1372.30
ONE YEAR1806.45-1353.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.200.07%
TWO WEEKS8.200.52%
ONE MONTH-45.80-2.84%
THREE MONTHS62.404.15%
SIX MONTHS154.5510.95%
ONE YEAR-96.55-5.81%

Future Data

FUTURE PRICE1567.70
PREMIUM\DISCOUNT2.50
PRICE CHANGE-19.50
% CHANGE-1.22%
OPEN INTEREST3,074,000
% CHANGE IN OI4.75
CONTRACTS2,464
CHANGE IN CONTRACTS720

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL1600.00
CONTRACTS AT 1600.001,927
TOTAL CALL OI1,230,000
% CHANGE IN OI13.25%
TOTAL TRADED VOLUME4,456
OI PUT CALL RATIO0.53

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT1500.00
CONTRACTS AT 1500.00867
TOTAL PUT OI648,800
% CHANGE IN OI8.42%
TOTAL TRADED VOLUME1,861
TRADED VOL PC RATIO0.42

United Breweries Ltd Share Price And Simple Moving Average Chart

;

United Breweries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1498.341519.671542.441563.771586.541607.871630.64
FIBONACCI1519.671536.521546.921563.771580.621591.021607.87
CAMARILLA1553.071557.121561.161563.771569.241573.291577.33

United Breweries Ltd Candle Stick Chart

;

United Breweries Ltd MACD – Moving Average Convergence Divergence Chart

;


United Breweries Ltd Bollinger Band Chart

;


United Breweries Ltd RSI – Relative Strength Index Chart

;


United Breweries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161575.001585.101541.001565.20362,528
2023-10-131575.001601.951571.101582.65458,958
2023-10-121597.951607.001582.001599.55352,524
2023-10-111593.651601.901571.951580.00147,625
2023-10-101578.001591.951556.001581.95316,817
2023-10-091554.001595.001553.951564.00564,001
2023-10-061561.001569.951551.001560.7579,148
2023-10-051555.951565.551546.301553.2069,872
2023-10-041557.051572.051539.801549.4067,521
2023-10-031563.001579.601555.201557.95171,144
2023-09-291555.001563.801538.251557.00119,365
2023-09-281575.051592.001535.101540.20253,045
2023-09-271580.951584.251561.351578.0074,923
2023-09-261578.051585.451571.051578.4564,388
2023-09-251562.901583.451551.101578.8069,311
2023-09-221571.401586.451557.401562.9069,522
2023-09-211586.001595.001566.001571.40121,317
2023-09-201601.001609.401590.301599.90116,657
2023-09-181619.901619.901599.401613.1095,645
2023-09-151631.901637.751607.951611.00216,474
2023-09-141606.951628.001606.001624.05315,861
2023-09-131614.801639.851595.151601.10188,561
2023-09-121659.901659.901605.201609.35151,328
2023-09-111684.051685.551652.401659.90295,153
2023-09-081675.001687.001662.351680.05557,692
2023-09-071583.001672.251560.001662.351,405,902
2023-09-061586.451605.001577.001581.55266,215
2023-09-051559.951579.001559.001575.30251,640
2023-09-041547.201567.001540.001559.25237,525
2023-09-011516.051555.001510.551546.45168,419