NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | 163.90-136.70 |
| SIX MONTHS | 163.90-118.10 |
| ONE YEAR | 163.90-105.45 |
Ucal Fuel Systems Ltd Share Price And Simple Moving Average Chart
;Ucal Fuel Systems Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Ucal Fuel Systems Ltd Candle Stick Chart
;Ucal Fuel Systems Ltd MACD – Moving Average Convergence Divergence Chart
;Ucal Fuel Systems Ltd Bollinger Band Chart
;Ucal Fuel Systems Ltd RSI – Relative Strength Index Chart
;
Ucal Fuel Systems Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-07-25 | 154.00 | 161.00 | 154.00 | 157.65 | 220,000 |
| 2023-07-24 | 161.00 | 162.45 | 153.65 | 155.25 | 292,788 |
| 2023-07-21 | 139.80 | 163.90 | 139.35 | 161.35 | 1,594,102 |
| 2023-07-20 | 138.40 | 141.15 | 137.00 | 139.95 | 33,745 |
| 2023-07-19 | 138.95 | 143.05 | 136.70 | 137.45 | 65,875 |
| 2023-07-18 | 141.40 | 143.15 | 136.90 | 138.15 | 66,483 |
| 2023-07-17 | 138.35 | 145.00 | 138.30 | 142.45 | 193,654 |
| 2023-07-14 | 127.85 | 144.00 | 127.85 | 137.55 | 600,486 |
| 2023-07-13 | 127.35 | 132.55 | 126.55 | 127.85 | 48,751 |
| 2023-07-12 | 129.15 | 129.55 | 127.00 | 127.45 | 29,352 |
| 2023-07-11 | 127.35 | 128.50 | 126.45 | 126.90 | 20,197 |
| 2023-07-10 | 128.80 | 130.00 | 126.05 | 126.65 | 19,948 |
| 2023-07-07 | 127.80 | 129.60 | 126.80 | 127.90 | 21,311 |
| 2023-07-06 | 126.10 | 131.95 | 126.05 | 127.70 | 31,826 |
| 2023-07-05 | 126.15 | 128.00 | 125.55 | 126.35 | 12,776 |
| 2023-07-04 | 128.00 | 129.95 | 126.50 | 126.65 | 17,620 |
| 2023-07-03 | 132.70 | 132.95 | 127.65 | 128.50 | 35,405 |
| 2023-06-30 | 126.35 | 133.00 | 126.00 | 131.05 | 87,833 |
| 2023-06-28 | 127.00 | 128.90 | 125.15 | 125.65 | 13,938 |
| 2023-06-27 | 127.95 | 128.65 | 125.00 | 126.10 | 29,058 |
| 2023-06-26 | 122.75 | 127.45 | 121.65 | 126.05 | 34,002 |
| 2023-06-23 | 124.15 | 124.30 | 121.00 | 122.25 | 13,420 |
| 2023-06-22 | 126.20 | 127.55 | 123.00 | 123.70 | 13,836 |
| 2023-06-21 | 127.30 | 128.70 | 125.50 | 126.20 | 19,815 |
| 2023-06-20 | 127.60 | 129.95 | 126.00 | 126.35 | 47,363 |
| 2023-06-19 | 122.00 | 128.55 | 121.85 | 127.60 | 76,172 |
| 2023-06-16 | 123.00 | 124.00 | 120.90 | 121.35 | 16,624 |
| 2023-06-15 | 122.45 | 122.75 | 121.15 | 122.05 | 18,298 |
| 2023-06-14 | 122.80 | 122.80 | 120.85 | 121.45 | 10,839 |
| 2023-06-13 | 121.95 | 122.75 | 121.15 | 121.80 | 9,113 |