UFO Moviez India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | UFO |
| EOD Price | 125.45 |
| PREVIOUS DAY PRICE | 125.15 |
| PRICE CHANGE | 0.30 |
| % CHANGE | 0.23% |
| TRADED QUANTITY | 304,962 |
| 5 DAYS AVG VOLUME | 187,055 |
HIGH AND LOW
| ONE DAY | 129.85-123.65 |
| ONE WEEK | 129.85-115.10 |
| TWO WEEKS | 129.85-107.00 |
| ONE MONTH | 129.85-103.05 |
| THREE MONTHS | 129.85-82.20 |
| SIX MONTHS | 129.85-66.75 |
| ONE YEAR | 129.85-57.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.50 | 2.03% |
| TWO WEEKS | 15.50 | 14.09% |
| ONE MONTH | 21.75 | 20.97% |
| THREE MONTHS | 42.45 | 51.14% |
| SIX MONTHS | 56.10 | 80.89% |
| ONE YEAR | 14.45 | 13.01% |
UFO Moviez India Ltd Share Price And Simple Moving Average Chart
;UFO Moviez India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 116.59 | 120.12 | 122.79 | 126.32 | 128.99 | 132.52 | 135.19 |
| FIBONACCI | 120.12 | 122.49 | 123.95 | 126.32 | 128.69 | 130.15 | 132.52 |
| CAMARILLA | 123.75 | 124.31 | 124.88 | 126.32 | 126.02 | 126.59 | 127.16 |
UFO Moviez India Ltd Candle Stick Chart
;UFO Moviez India Ltd MACD – Moving Average Convergence Divergence Chart
;UFO Moviez India Ltd Bollinger Band Chart
;UFO Moviez India Ltd RSI – Relative Strength Index Chart
;
UFO Moviez India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 125.50 | 129.85 | 123.65 | 125.45 | 304,962 |
| 2023-10-13 | 120.45 | 125.15 | 117.50 | 125.15 | 112,949 |
| 2023-10-12 | 121.75 | 122.00 | 117.40 | 119.20 | 140,961 |
| 2023-10-11 | 121.65 | 124.00 | 117.55 | 119.15 | 167,272 |
| 2023-10-10 | 125.00 | 125.80 | 118.25 | 119.35 | 209,135 |
| 2023-10-09 | 115.55 | 122.95 | 115.10 | 122.95 | 531,188 |
| 2023-10-06 | 112.50 | 117.10 | 110.40 | 117.10 | 408,321 |
| 2023-10-05 | 107.80 | 112.20 | 107.80 | 111.55 | 134,117 |
| 2023-10-04 | 111.50 | 111.50 | 107.00 | 107.80 | 65,151 |
| 2023-10-03 | 109.95 | 113.95 | 108.60 | 110.45 | 71,859 |
| 2023-09-29 | 107.90 | 111.70 | 106.05 | 109.95 | 102,671 |
| 2023-09-28 | 107.00 | 108.80 | 105.00 | 106.40 | 65,450 |
| 2023-09-27 | 108.60 | 109.60 | 106.10 | 107.00 | 61,917 |
| 2023-09-26 | 110.00 | 110.00 | 107.00 | 107.50 | 61,652 |
| 2023-09-25 | 109.10 | 112.05 | 108.00 | 109.35 | 126,524 |
| 2023-09-22 | 108.00 | 111.50 | 108.00 | 110.80 | 106,459 |
| 2023-09-21 | 110.00 | 112.50 | 109.00 | 109.90 | 157,772 |
| 2023-09-20 | 107.75 | 110.90 | 104.00 | 110.35 | 269,431 |
| 2023-09-18 | 106.20 | 108.10 | 103.05 | 105.95 | 139,546 |
| 2023-09-15 | 102.25 | 105.00 | 102.25 | 103.70 | 61,663 |
| 2023-09-14 | 104.90 | 105.45 | 102.30 | 103.50 | 48,314 |
| 2023-09-13 | 104.35 | 104.35 | 98.60 | 103.00 | 128,652 |
| 2023-09-12 | 109.50 | 109.50 | 103.45 | 103.45 | 141,080 |
| 2023-09-11 | 112.60 | 113.10 | 107.50 | 108.90 | 148,771 |
| 2023-09-08 | 114.45 | 114.45 | 109.50 | 110.15 | 89,934 |
| 2023-09-07 | 110.90 | 113.50 | 108.25 | 111.30 | 159,725 |
| 2023-09-06 | 110.40 | 112.40 | 108.20 | 109.55 | 120,394 |
| 2023-09-05 | 112.30 | 114.50 | 108.00 | 109.30 | 169,531 |
| 2023-09-04 | 114.30 | 115.00 | 112.00 | 112.30 | 123,572 |
| 2023-09-01 | 111.75 | 114.50 | 108.40 | 112.10 | 226,644 |