Ujjivan Financial Services Ltd - 2023-10-16

DAY SUMMARY

SYMBOLUJJIVAN
EOD Price535.10
PREVIOUS DAY PRICE566.40
PRICE CHANGE

-31.30

% CHANGE

-5.52%

TRADED QUANTITY2,428,291
5 DAYS AVG VOLUME963,400

HIGH AND LOW

ONE DAY562.00-531.00
ONE WEEK587.95-531.00
TWO WEEKS604.90-531.00
ONE MONTH604.90-490.50
THREE MONTHS604.90-427.00
SIX MONTHS604.90-257.20
ONE YEAR604.90-222.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-41.10-7.13%
TWO WEEKS-23.90-4.27%
ONE MONTH25.655.03%
THREE MONTHS101.0023.26%
SIX MONTHS268.15100.44%
ONE YEAR287.15115.80%

Ujjivan Financial Services Ltd Share Price And Simple Moving Average Chart

;

Ujjivan Financial Services Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC492.40511.70523.40542.70554.40573.70585.40
FIBONACCI511.70523.54530.86542.70554.54561.86573.70
CAMARILLA526.58529.42532.26542.70537.94540.78543.63

Ujjivan Financial Services Ltd Candle Stick Chart

;

Ujjivan Financial Services Ltd MACD – Moving Average Convergence Divergence Chart

;


Ujjivan Financial Services Ltd Bollinger Band Chart

;


Ujjivan Financial Services Ltd RSI – Relative Strength Index Chart

;


Ujjivan Financial Services Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16556.00562.00531.00535.102,428,291
2023-10-13576.00587.95557.10566.40675,336
2023-10-12575.35585.25571.45583.45478,775
2023-10-11572.25579.00568.20575.35459,975
2023-10-10581.00586.00565.00568.75774,625
2023-10-09584.85587.00570.00576.20834,872
2023-10-06589.15604.90582.05590.801,939,031
2023-10-05573.50591.00570.55580.30762,568
2023-10-04580.70583.20568.00570.60981,968
2023-10-03559.95585.70559.85580.701,799,354
2023-09-29549.40560.00540.05559.00825,722
2023-09-28540.00566.15538.40542.602,317,884
2023-09-27503.65538.00503.20533.502,516,726
2023-09-26497.10502.50497.00499.85428,361
2023-09-25495.50503.00494.50496.10237,680
2023-09-22499.60499.60490.50494.35161,576
2023-09-21504.00509.00492.00493.20411,505
2023-09-20501.10507.65500.25503.95370,319
2023-09-18512.30514.00505.30507.45253,100
2023-09-15513.95517.05508.50509.45210,422
2023-09-14516.20522.60511.20515.30269,899
2023-09-13503.95519.85486.00516.15612,544
2023-09-12520.00533.45496.80498.951,178,103
2023-09-11516.95529.00515.10524.05987,254
2023-09-08503.20518.50501.80514.35669,589
2023-09-07503.35506.15496.60503.35257,756
2023-09-06496.30510.90496.30503.35682,632
2023-09-05484.75500.00483.30498.50537,150
2023-09-04479.45487.80478.65482.30417,105
2023-09-01482.00485.95471.10478.65610,088