Uma Exports Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | UMAEXPORTS |
| EOD Price | 50.35 |
| PREVIOUS DAY PRICE | 51.40 |
| PRICE CHANGE | -1.05 |
| % CHANGE | -2.04% |
| TRADED QUANTITY | 50,626 |
| 5 DAYS AVG VOLUME | 54,590 |
HIGH AND LOW
| ONE DAY | 51.40-50.10 |
| ONE WEEK | 52.65-48.45 |
| TWO WEEKS | 52.65-48.45 |
| ONE MONTH | 55.35-47.00 |
| THREE MONTHS | 59.50-46.00 |
| SIX MONTHS | 75.50-41.35 |
| ONE YEAR | 75.50-35.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.35 | 2.75% |
| TWO WEEKS | -0.85 | -1.66% |
| ONE MONTH | 2.65 | 5.55% |
| THREE MONTHS | -2.70 | -5.08% |
| SIX MONTHS | 8.20 | 19.45% |
| ONE YEAR | 3.25 | 6.90% |
Uma Exports Ltd Share Price And Simple Moving Average Chart
;Uma Exports Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 48.54 | 49.32 | 49.84 | 50.62 | 51.14 | 51.92 | 52.44 |
| FIBONACCI | 49.32 | 49.82 | 50.12 | 50.62 | 51.12 | 51.42 | 51.92 |
| CAMARILLA | 49.99 | 50.11 | 50.23 | 50.62 | 50.47 | 50.59 | 50.71 |
Uma Exports Ltd Candle Stick Chart
;Uma Exports Ltd MACD – Moving Average Convergence Divergence Chart
;Uma Exports Ltd Bollinger Band Chart
;Uma Exports Ltd RSI – Relative Strength Index Chart
;
Uma Exports Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 51.40 | 51.40 | 50.10 | 50.35 | 50,626 |
| 2023-10-13 | 51.50 | 51.95 | 51.00 | 51.40 | 40,328 |
| 2023-10-12 | 52.00 | 52.40 | 51.30 | 51.95 | 60,687 |
| 2023-10-11 | 49.75 | 52.65 | 49.10 | 51.55 | 91,920 |
| 2023-10-10 | 49.20 | 49.75 | 49.00 | 49.30 | 29,390 |
| 2023-10-09 | 50.05 | 50.05 | 48.45 | 49.00 | 59,667 |
| 2023-10-06 | 51.45 | 51.50 | 50.10 | 50.75 | 28,203 |
| 2023-10-05 | 50.50 | 51.60 | 50.30 | 51.10 | 52,882 |
| 2023-10-04 | 51.00 | 51.00 | 49.80 | 50.50 | 49,958 |
| 2023-10-03 | 50.85 | 52.00 | 49.75 | 50.00 | 59,950 |
| 2023-09-29 | 51.30 | 52.60 | 50.40 | 51.20 | 52,530 |
| 2023-09-28 | 51.75 | 52.15 | 50.80 | 51.25 | 41,435 |
| 2023-09-27 | 53.00 | 53.60 | 50.90 | 51.70 | 103,874 |
| 2023-09-26 | 53.65 | 55.35 | 51.00 | 52.90 | 497,246 |
| 2023-09-25 | 48.30 | 51.80 | 47.05 | 50.50 | 97,256 |
| 2023-09-22 | 47.80 | 48.00 | 47.05 | 47.55 | 13,059 |
| 2023-09-21 | 47.50 | 47.95 | 47.00 | 47.15 | 20,710 |
| 2023-09-20 | 47.55 | 48.00 | 47.10 | 47.25 | 22,552 |
| 2023-09-18 | 48.25 | 48.25 | 47.20 | 47.55 | 29,658 |
| 2023-09-15 | 48.50 | 48.50 | 47.05 | 47.70 | 25,015 |
| 2023-09-14 | 47.80 | 48.10 | 47.00 | 48.00 | 22,111 |
| 2023-09-13 | 47.30 | 48.50 | 46.00 | 47.20 | 68,406 |
| 2023-09-12 | 49.50 | 49.50 | 46.05 | 47.30 | 58,922 |
| 2023-09-11 | 49.00 | 49.00 | 47.85 | 48.45 | 48,736 |
| 2023-09-08 | 48.50 | 49.10 | 48.00 | 48.25 | 26,524 |
| 2023-09-07 | 47.70 | 48.80 | 46.55 | 48.40 | 45,190 |
| 2023-09-06 | 48.00 | 48.00 | 46.90 | 47.65 | 37,396 |
| 2023-09-05 | 47.10 | 48.00 | 47.00 | 47.35 | 26,757 |
| 2023-09-04 | 48.50 | 49.00 | 47.00 | 47.45 | 41,281 |
| 2023-09-01 | 48.00 | 48.50 | 47.50 | 47.95 | 24,351 |