Usha Martin Education & Solutions Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | UMESLTD |
| EOD Price | 5.95 |
| PREVIOUS DAY PRICE | 6.05 |
| PRICE CHANGE | -0.10 |
| % CHANGE | -1.65% |
| TRADED QUANTITY | 9,323 |
| 5 DAYS AVG VOLUME | 4,020 |
HIGH AND LOW
| ONE DAY | 5.95-5.95 |
| ONE WEEK | 6.45-5.95 |
| TWO WEEKS | 6.85-5.95 |
| ONE MONTH | 7.05-5.50 |
| THREE MONTHS | 8.00-3.10 |
| SIX MONTHS | 8.00-3.10 |
| ONE YEAR | 8.00-3.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.50 | -7.75% |
| TWO WEEKS | -1.00 | -14.38% |
| ONE MONTH | -0.55 | -8.46% |
| THREE MONTHS | 2.60 | 77.61% |
| SIX MONTHS | 1.70 | 40.00% |
| ONE YEAR | 1.75 | 41.66% |
Usha Martin Education & Solutions Ltd Share Price And Simple Moving Average Chart
;Usha Martin Education & Solutions Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 |
| FIBONACCI | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 |
| CAMARILLA | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 |
Usha Martin Education & Solutions Ltd Candle Stick Chart
;Usha Martin Education & Solutions Ltd MACD – Moving Average Convergence Divergence Chart
;Usha Martin Education & Solutions Ltd Bollinger Band Chart
;Usha Martin Education & Solutions Ltd RSI – Relative Strength Index Chart
;
Usha Martin Education & Solutions Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5.95 | 5.95 | 5.95 | 5.95 | 9,323 |
| 2023-10-13 | 6.05 | 6.05 | 6.05 | 6.05 | 2,316 |
| 2023-10-12 | 6.15 | 6.15 | 6.15 | 6.15 | 2,260 |
| 2023-10-11 | 6.25 | 6.25 | 6.25 | 6.25 | 5,332 |
| 2023-10-10 | 6.35 | 6.35 | 6.35 | 6.35 | 873 |
| 2023-10-09 | 6.45 | 6.45 | 6.45 | 6.45 | 1,362 |
| 2023-10-06 | 6.55 | 6.55 | 6.55 | 6.55 | 2,700 |
| 2023-10-05 | 6.65 | 6.65 | 6.65 | 6.65 | 6,226 |
| 2023-10-04 | 6.75 | 6.75 | 6.75 | 6.75 | 4,948 |
| 2023-10-03 | 6.85 | 6.85 | 6.85 | 6.85 | 17,026 |
| 2023-09-29 | 7.05 | 7.05 | 6.90 | 6.95 | 36,983 |
| 2023-09-28 | 7.05 | 7.05 | 6.90 | 7.05 | 42,538 |
| 2023-09-27 | 6.45 | 6.75 | 6.45 | 6.75 | 44,597 |
| 2023-09-26 | 6.45 | 6.45 | 6.30 | 6.45 | 49,217 |
| 2023-09-25 | 6.05 | 6.15 | 5.80 | 6.15 | 39,722 |
| 2023-09-22 | 5.80 | 5.90 | 5.50 | 5.90 | 58,050 |
| 2023-09-21 | 5.65 | 6.00 | 5.60 | 5.65 | 90,148 |
| 2023-09-20 | 6.10 | 6.10 | 5.90 | 5.90 | 76,619 |
| 2023-09-18 | 6.20 | 6.20 | 6.20 | 6.20 | 23,420 |
| 2023-09-15 | 6.50 | 6.70 | 6.50 | 6.50 | 48,873 |
| 2023-09-14 | 7.15 | 7.30 | 6.80 | 6.80 | 164,312 |
| 2023-09-13 | 7.15 | 7.35 | 7.15 | 7.15 | 72,610 |
| 2023-09-12 | 8.00 | 8.00 | 7.30 | 7.50 | 329,268 |
| 2023-09-11 | 7.20 | 7.65 | 6.95 | 7.65 | 630,316 |
| 2023-09-08 | 7.00 | 7.30 | 6.65 | 7.30 | 793,545 |
| 2023-09-07 | 5.95 | 6.65 | 5.90 | 6.65 | 2,010,033 |
| 2023-09-06 | 4.85 | 5.55 | 4.85 | 5.55 | 1,339,621 |
| 2023-09-05 | 5.00 | 5.00 | 4.15 | 4.65 | 208,445 |
| 2023-09-04 | 4.40 | 5.00 | 4.25 | 4.60 | 209,735 |
| 2023-09-01 | 4.45 | 4.75 | 4.20 | 4.25 | 158,347 |