Uniinfo Telecom Services Ltd - 2023-10-16

DAY SUMMARY

SYMBOLUNIINFO
EOD Price29.05
PREVIOUS DAY PRICE30.55
PRICE CHANGE

-1.50

% CHANGE

-4.90%

TRADED QUANTITY35,680
5 DAYS AVG VOLUME541,267

HIGH AND LOW

ONE DAY30.25-29.05
ONE WEEK41.30-25.55
TWO WEEKS41.30-24.70
ONE MONTH41.30-24.70
THREE MONTHS41.30-20.40
SIX MONTHS41.30-19.05
ONE YEAR41.30-15.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.856.80%
TWO WEEKS3.3513.03%
ONE MONTH2.107.79%
THREE MONTHS7.0532.04%
SIX MONTHS9.4047.83%
ONE YEAR5.7024.41%

Uniinfo Telecom Services Ltd Share Price And Simple Moving Average Chart

;

Uniinfo Telecom Services Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC27.4528.2528.6529.4529.8530.6531.05
FIBONACCI28.2528.7128.9929.4529.9130.1930.65
CAMARILLA28.7228.8328.9429.4529.1629.2729.38

Uniinfo Telecom Services Ltd Candle Stick Chart

;

Uniinfo Telecom Services Ltd MACD – Moving Average Convergence Divergence Chart

;


Uniinfo Telecom Services Ltd Bollinger Band Chart

;


Uniinfo Telecom Services Ltd RSI – Relative Strength Index Chart

;


Uniinfo Telecom Services Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1629.0530.2529.0529.0535,680
2023-10-1334.6035.0030.5530.55248,387
2023-10-1240.5541.3033.8033.951,295,814
2023-10-1131.5537.5531.5037.55608,457
2023-10-1027.3032.6026.1531.30518,000
2023-10-0926.1531.5025.5527.20191,161
2023-10-0627.6527.9026.0026.2511,114
2023-10-0526.4527.7025.8027.2017,451
2023-10-0425.7026.5025.3525.9525,676
2023-10-0326.4026.4024.7025.4016,922
2023-09-2925.8025.8524.8025.707,843
2023-09-2826.2026.5025.0525.355,856
2023-09-2726.1026.5025.3526.1510,987
2023-09-2626.5527.4025.6526.1012,251
2023-09-2528.0028.0026.2526.559,136
2023-09-2228.1028.2026.7527.256,454
2023-09-2127.7527.9526.7527.559,469
2023-09-2026.7527.4526.1026.551,955
2023-09-1826.4528.4526.4527.158,989
2023-09-1528.0028.6526.5526.958,928
2023-09-1425.8028.0025.5027.7015,949
2023-09-1327.9527.9525.5025.809,665
2023-09-1228.4528.4526.1027.0010,992
2023-09-1127.4527.4527.4527.455,860
2023-09-0826.2027.2526.1526.153,284
2023-09-0726.1026.1026.0026.052,126
2023-09-0627.2527.2526.0526.4510,851
2023-09-0527.2527.2526.0026.858,279
2023-09-0426.0027.2525.2526.855,864
2023-09-0126.5026.6026.5026.554,876