Uniinfo Telecom Services Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | UNIINFO |
EOD Price | 29.05 |
PREVIOUS DAY PRICE | 30.55 |
PRICE CHANGE | -1.50 |
% CHANGE | -4.90% |
TRADED QUANTITY | 35,680 |
5 DAYS AVG VOLUME | 541,267 |
HIGH AND LOW
ONE DAY | 30.25-29.05 |
ONE WEEK | 41.30-25.55 |
TWO WEEKS | 41.30-24.70 |
ONE MONTH | 41.30-24.70 |
THREE MONTHS | 41.30-20.40 |
SIX MONTHS | 41.30-19.05 |
ONE YEAR | 41.30-15.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.85 | 6.80% |
TWO WEEKS | 3.35 | 13.03% |
ONE MONTH | 2.10 | 7.79% |
THREE MONTHS | 7.05 | 32.04% |
SIX MONTHS | 9.40 | 47.83% |
ONE YEAR | 5.70 | 24.41% |
Uniinfo Telecom Services Ltd Share Price And Simple Moving Average Chart
;Uniinfo Telecom Services Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 27.45 | 28.25 | 28.65 | 29.45 | 29.85 | 30.65 | 31.05 |
FIBONACCI | 28.25 | 28.71 | 28.99 | 29.45 | 29.91 | 30.19 | 30.65 |
CAMARILLA | 28.72 | 28.83 | 28.94 | 29.45 | 29.16 | 29.27 | 29.38 |
Uniinfo Telecom Services Ltd Candle Stick Chart
;Uniinfo Telecom Services Ltd MACD – Moving Average Convergence Divergence Chart
;Uniinfo Telecom Services Ltd Bollinger Band Chart
;Uniinfo Telecom Services Ltd RSI – Relative Strength Index Chart
;
Uniinfo Telecom Services Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 29.05 | 30.25 | 29.05 | 29.05 | 35,680 |
2023-10-13 | 34.60 | 35.00 | 30.55 | 30.55 | 248,387 |
2023-10-12 | 40.55 | 41.30 | 33.80 | 33.95 | 1,295,814 |
2023-10-11 | 31.55 | 37.55 | 31.50 | 37.55 | 608,457 |
2023-10-10 | 27.30 | 32.60 | 26.15 | 31.30 | 518,000 |
2023-10-09 | 26.15 | 31.50 | 25.55 | 27.20 | 191,161 |
2023-10-06 | 27.65 | 27.90 | 26.00 | 26.25 | 11,114 |
2023-10-05 | 26.45 | 27.70 | 25.80 | 27.20 | 17,451 |
2023-10-04 | 25.70 | 26.50 | 25.35 | 25.95 | 25,676 |
2023-10-03 | 26.40 | 26.40 | 24.70 | 25.40 | 16,922 |
2023-09-29 | 25.80 | 25.85 | 24.80 | 25.70 | 7,843 |
2023-09-28 | 26.20 | 26.50 | 25.05 | 25.35 | 5,856 |
2023-09-27 | 26.10 | 26.50 | 25.35 | 26.15 | 10,987 |
2023-09-26 | 26.55 | 27.40 | 25.65 | 26.10 | 12,251 |
2023-09-25 | 28.00 | 28.00 | 26.25 | 26.55 | 9,136 |
2023-09-22 | 28.10 | 28.20 | 26.75 | 27.25 | 6,454 |
2023-09-21 | 27.75 | 27.95 | 26.75 | 27.55 | 9,469 |
2023-09-20 | 26.75 | 27.45 | 26.10 | 26.55 | 1,955 |
2023-09-18 | 26.45 | 28.45 | 26.45 | 27.15 | 8,989 |
2023-09-15 | 28.00 | 28.65 | 26.55 | 26.95 | 8,928 |
2023-09-14 | 25.80 | 28.00 | 25.50 | 27.70 | 15,949 |
2023-09-13 | 27.95 | 27.95 | 25.50 | 25.80 | 9,665 |
2023-09-12 | 28.45 | 28.45 | 26.10 | 27.00 | 10,992 |
2023-09-11 | 27.45 | 27.45 | 27.45 | 27.45 | 5,860 |
2023-09-08 | 26.20 | 27.25 | 26.15 | 26.15 | 3,284 |
2023-09-07 | 26.10 | 26.10 | 26.00 | 26.05 | 2,126 |
2023-09-06 | 27.25 | 27.25 | 26.05 | 26.45 | 10,851 |
2023-09-05 | 27.25 | 27.25 | 26.00 | 26.85 | 8,279 |
2023-09-04 | 26.00 | 27.25 | 25.25 | 26.85 | 5,864 |
2023-09-01 | 26.50 | 26.60 | 26.50 | 26.55 | 4,876 |