Union Bank of India - 2023-10-16
DAY SUMMARY
SYMBOL | UNIONBANK |
EOD Price | 105.05 |
PREVIOUS DAY PRICE | 102.90 |
PRICE CHANGE | 2.15 |
% CHANGE | 2.08% |
TRADED QUANTITY | 18,681,567 |
5 DAYS AVG VOLUME | 17,900,017 |
HIGH AND LOW
ONE DAY | 106.10-102.90 |
ONE WEEK | 106.10-99.00 |
TWO WEEKS | 113.35-99.00 |
ONE MONTH | 113.35-95.50 |
THREE MONTHS | 113.35-82.15 |
SIX MONTHS | 113.35-68.00 |
ONE YEAR | 113.35-42.60 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 5.70 | 5.73% |
TWO WEEKS | -1.25 | -1.17% |
ONE MONTH | 8.95 | 9.31% |
THREE MONTHS | 22.05 | 26.56% |
SIX MONTHS | 32.50 | 44.79% |
ONE YEAR | 61.95 | 143.73% |
Union Bank of India Share Price And Simple Moving Average Chart
;Union Bank of India Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 100.06 | 101.48 | 103.26 | 104.68 | 106.46 | 107.88 | 109.66 |
FIBONACCI | 101.48 | 102.70 | 103.46 | 104.68 | 105.90 | 106.66 | 107.88 |
CAMARILLA | 104.17 | 104.46 | 104.76 | 104.68 | 105.34 | 105.64 | 105.93 |
Union Bank of India Candle Stick Chart
;Union Bank of India MACD – Moving Average Convergence Divergence Chart
;Union Bank of India Bollinger Band Chart
;Union Bank of India RSI – Relative Strength Index Chart
;
Union Bank of India Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 103.20 | 106.10 | 102.90 | 105.05 | 18,681,567 |
2023-10-13 | 103.10 | 104.10 | 102.60 | 102.90 | 14,614,632 |
2023-10-12 | 104.90 | 105.40 | 103.20 | 103.80 | 13,892,071 |
2023-10-11 | 105.00 | 105.85 | 103.50 | 104.10 | 18,507,914 |
2023-10-10 | 101.00 | 104.70 | 100.80 | 104.15 | 23,803,904 |
2023-10-09 | 102.50 | 103.75 | 99.00 | 99.35 | 33,400,853 |
2023-10-06 | 105.70 | 107.60 | 103.75 | 105.30 | 25,813,134 |
2023-10-05 | 109.20 | 111.40 | 104.20 | 105.50 | 42,364,355 |
2023-10-04 | 112.10 | 113.35 | 103.40 | 108.45 | 57,302,610 |
2023-10-03 | 106.90 | 112.65 | 106.50 | 112.10 | 54,476,348 |
2023-09-29 | 102.90 | 107.00 | 102.90 | 106.30 | 45,883,301 |
2023-09-28 | 102.80 | 104.95 | 101.50 | 102.50 | 47,139,306 |
2023-09-27 | 100.05 | 103.40 | 99.60 | 102.40 | 38,039,844 |
2023-09-26 | 102.25 | 102.85 | 99.15 | 99.70 | 31,727,799 |
2023-09-25 | 103.00 | 104.30 | 99.85 | 102.05 | 45,748,823 |
2023-09-22 | 97.50 | 102.90 | 97.50 | 101.85 | 92,167,212 |
2023-09-21 | 100.00 | 101.30 | 95.50 | 96.40 | 52,993,911 |
2023-09-20 | 98.90 | 102.80 | 98.00 | 99.60 | 72,274,128 |
2023-09-18 | 96.90 | 100.65 | 96.25 | 98.90 | 131,476,651 |
2023-09-15 | 95.60 | 98.20 | 95.00 | 96.10 | 99,069,052 |
2023-09-14 | 91.90 | 94.95 | 91.35 | 94.50 | 72,888,682 |
2023-09-13 | 88.50 | 91.20 | 86.70 | 90.50 | 31,757,883 |
2023-09-12 | 90.95 | 93.20 | 87.05 | 87.60 | 33,841,583 |
2023-09-11 | 88.95 | 90.30 | 88.65 | 89.75 | 27,680,357 |
2023-09-08 | 89.10 | 89.40 | 87.80 | 88.10 | 12,663,533 |
2023-09-07 | 88.35 | 89.30 | 88.10 | 88.75 | 9,238,847 |
2023-09-06 | 90.30 | 90.35 | 87.75 | 88.00 | 12,354,854 |
2023-09-05 | 88.80 | 90.35 | 88.60 | 89.85 | 28,099,135 |
2023-09-04 | 86.90 | 88.30 | 86.60 | 88.10 | 23,395,499 |
2023-09-01 | 85.90 | 86.60 | 84.85 | 86.10 | 23,952,482 |