Unitech Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | UNITECH |
| EOD Price | 2.70 |
| PREVIOUS DAY PRICE | 2.70 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 6,709,015 |
| 5 DAYS AVG VOLUME | 2,986,294 |
HIGH AND LOW
| ONE DAY | 2.80-2.60 |
| ONE WEEK | 2.80-2.20 |
| TWO WEEKS | 2.90-2.20 |
| ONE MONTH | 3.45-2.20 |
| THREE MONTHS | 3.45-1.30 |
| SIX MONTHS | 3.45-1.30 |
| ONE YEAR | 3.45-1.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.40 | 17.39% |
| TWO WEEKS | -0.10 | -3.57% |
| ONE MONTH | -0.10 | -3.57% |
| THREE MONTHS | 1.35 | 100.00% |
| SIX MONTHS | 1.30 | 92.85% |
| ONE YEAR | 0.80 | 42.10% |
Unitech Ltd Share Price And Simple Moving Average Chart
;Unitech Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2.40 | 2.50 | 2.60 | 2.70 | 2.80 | 2.90 | 3.00 |
| FIBONACCI | 2.50 | 2.58 | 2.62 | 2.70 | 2.78 | 2.82 | 2.90 |
| CAMARILLA | 2.65 | 2.66 | 2.68 | 2.70 | 2.72 | 2.74 | 2.76 |
Unitech Ltd Candle Stick Chart
;Unitech Ltd MACD – Moving Average Convergence Divergence Chart
;Unitech Ltd Bollinger Band Chart
;Unitech Ltd RSI – Relative Strength Index Chart
;
Unitech Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2.80 | 2.80 | 2.60 | 2.70 | 6,709,015 |
| 2023-10-13 | 2.70 | 2.70 | 2.70 | 2.70 | 477,285 |
| 2023-10-12 | 2.60 | 2.60 | 2.60 | 2.60 | 680,865 |
| 2023-10-11 | 2.50 | 2.50 | 2.45 | 2.50 | 2,243,605 |
| 2023-10-10 | 2.20 | 2.40 | 2.20 | 2.40 | 4,820,704 |
| 2023-10-09 | 2.30 | 2.30 | 2.30 | 2.30 | 1,643,579 |
| 2023-10-06 | 2.45 | 2.45 | 2.40 | 2.40 | 4,229,857 |
| 2023-10-05 | 2.50 | 2.70 | 2.50 | 2.50 | 10,241,521 |
| 2023-10-04 | 2.60 | 2.70 | 2.60 | 2.60 | 8,929,010 |
| 2023-10-03 | 2.90 | 2.90 | 2.70 | 2.70 | 21,600,682 |
| 2023-09-29 | 2.60 | 2.80 | 2.60 | 2.80 | 15,108,694 |
| 2023-09-28 | 2.70 | 2.70 | 2.70 | 2.70 | 1,716,434 |
| 2023-09-27 | 2.85 | 2.85 | 2.85 | 2.85 | 1,704,371 |
| 2023-09-26 | 3.00 | 3.00 | 3.00 | 3.00 | 1,946,153 |
| 2023-09-25 | 3.45 | 3.45 | 3.15 | 3.15 | 7,444,927 |
| 2023-09-22 | 3.30 | 3.30 | 3.30 | 3.30 | 2,952,652 |
| 2023-09-21 | 3.15 | 3.15 | 3.15 | 3.15 | 1,171,256 |
| 2023-09-20 | 3.00 | 3.00 | 3.00 | 3.00 | 1,276,360 |
| 2023-09-18 | 2.90 | 2.90 | 2.90 | 2.90 | 1,156,405 |
| 2023-09-15 | 2.80 | 2.80 | 2.75 | 2.80 | 4,142,293 |
| 2023-09-14 | 2.70 | 2.70 | 2.65 | 2.70 | 6,811,769 |
| 2023-09-13 | 2.60 | 2.60 | 2.40 | 2.60 | 12,054,471 |
| 2023-09-12 | 2.50 | 2.50 | 2.50 | 2.50 | 3,809,504 |
| 2023-09-11 | 2.40 | 2.40 | 2.40 | 2.40 | 692,894 |
| 2023-09-08 | 2.30 | 2.30 | 2.30 | 2.30 | 1,122,314 |
| 2023-09-07 | 2.20 | 2.20 | 2.20 | 2.20 | 610,113 |
| 2023-09-06 | 2.10 | 2.10 | 2.10 | 2.10 | 703,904 |
| 2023-09-05 | 2.00 | 2.00 | 2.00 | 2.00 | 745,191 |
| 2023-09-04 | 1.95 | 1.95 | 1.90 | 1.95 | 1,258,620 |
| 2023-09-01 | 1.95 | 1.95 | 1.80 | 1.90 | 8,829,466 |