United Nilgiri Tea Estate Co. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | UNITEDTEA |
| EOD Price | 315.95 |
| PREVIOUS DAY PRICE | 313.50 |
| PRICE CHANGE | 2.45 |
| % CHANGE | 0.78% |
| TRADED QUANTITY | 3,496 |
| 5 DAYS AVG VOLUME | 2,498 |
HIGH AND LOW
| ONE DAY | 323.75-312.65 |
| ONE WEEK | 323.75-311.60 |
| TWO WEEKS | 323.75-309.65 |
| ONE MONTH | 330.50-309.65 |
| THREE MONTHS | 370.00-281.75 |
| SIX MONTHS | 370.00-256.00 |
| ONE YEAR | 370.00-256.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.30 | -0.09% |
| TWO WEEKS | 1.30 | 0.41% |
| ONE MONTH | -2.60 | -0.81% |
| THREE MONTHS | 26.10 | 9.00% |
| SIX MONTHS | 37.50 | 13.46% |
| ONE YEAR | 20.85 | 7.06% |
United Nilgiri Tea Estate Co. Ltd Share Price And Simple Moving Average Chart
;United Nilgiri Tea Estate Co. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 300.05 | 306.35 | 311.15 | 317.45 | 322.25 | 328.55 | 333.35 |
| FIBONACCI | 306.35 | 310.59 | 313.21 | 317.45 | 321.69 | 324.31 | 328.55 |
| CAMARILLA | 312.90 | 313.92 | 314.93 | 317.45 | 316.97 | 317.99 | 319.00 |
United Nilgiri Tea Estate Co. Ltd Candle Stick Chart
;United Nilgiri Tea Estate Co. Ltd MACD – Moving Average Convergence Divergence Chart
;United Nilgiri Tea Estate Co. Ltd Bollinger Band Chart
;United Nilgiri Tea Estate Co. Ltd RSI – Relative Strength Index Chart
;
United Nilgiri Tea Estate Co. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 316.50 | 323.75 | 312.65 | 315.95 | 3,496 |
| 2023-10-13 | 316.00 | 317.85 | 312.15 | 313.50 | 2,222 |
| 2023-10-12 | 317.05 | 319.45 | 316.10 | 316.85 | 2,168 |
| 2023-10-11 | 315.80 | 318.50 | 315.75 | 317.00 | 1,008 |
| 2023-10-10 | 317.15 | 319.65 | 311.60 | 315.30 | 3,599 |
| 2023-10-09 | 314.85 | 317.00 | 313.00 | 316.25 | 1,011 |
| 2023-10-06 | 315.50 | 319.10 | 312.50 | 318.55 | 3,733 |
| 2023-10-05 | 319.70 | 320.75 | 314.50 | 316.65 | 3,599 |
| 2023-10-04 | 318.15 | 321.00 | 315.30 | 318.50 | 3,167 |
| 2023-10-03 | 312.50 | 320.00 | 309.65 | 318.15 | 3,191 |
| 2023-09-29 | 312.55 | 316.80 | 312.05 | 314.65 | 2,348 |
| 2023-09-28 | 317.10 | 319.90 | 310.00 | 312.55 | 3,716 |
| 2023-09-27 | 317.65 | 327.00 | 312.60 | 316.40 | 6,385 |
| 2023-09-26 | 320.40 | 322.00 | 315.55 | 317.50 | 1,547 |
| 2023-09-25 | 317.90 | 320.95 | 312.75 | 317.55 | 2,938 |
| 2023-09-22 | 320.90 | 321.00 | 315.10 | 318.10 | 1,610 |
| 2023-09-21 | 320.40 | 323.90 | 315.00 | 317.60 | 2,209 |
| 2023-09-20 | 317.00 | 330.50 | 311.75 | 320.40 | 16,613 |
| 2023-09-18 | 318.70 | 321.00 | 312.00 | 318.10 | 4,451 |
| 2023-09-15 | 319.20 | 325.15 | 315.65 | 318.55 | 4,791 |
| 2023-09-14 | 313.00 | 331.85 | 310.05 | 319.00 | 11,512 |
| 2023-09-13 | 306.20 | 317.75 | 301.00 | 313.60 | 4,255 |
| 2023-09-12 | 324.90 | 324.90 | 306.30 | 310.85 | 11,458 |
| 2023-09-11 | 335.40 | 335.40 | 319.40 | 320.50 | 13,972 |
| 2023-09-08 | 322.10 | 333.95 | 322.05 | 329.15 | 12,633 |
| 2023-09-07 | 325.00 | 328.00 | 320.45 | 323.05 | 7,076 |
| 2023-09-06 | 318.25 | 332.45 | 318.10 | 324.50 | 10,383 |
| 2023-09-05 | 336.00 | 340.00 | 318.50 | 319.50 | 25,351 |
| 2023-09-04 | 365.00 | 370.00 | 332.20 | 335.25 | 174,648 |
| 2023-09-01 | 336.00 | 348.90 | 326.00 | 343.80 | 49,149 |