NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | - |
Unity Infraprojects Ltd Share Price And Simple Moving Average Chart
;Unity Infraprojects Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Unity Infraprojects Ltd Candle Stick Chart
;Unity Infraprojects Ltd MACD – Moving Average Convergence Divergence Chart
;Unity Infraprojects Ltd Bollinger Band Chart
;Unity Infraprojects Ltd RSI – Relative Strength Index Chart
;
Unity Infraprojects Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2021-05-07 | 0.95 | 0.95 | 0.85 | 0.85 | 35,200 |
| 2021-05-06 | 0.85 | 0.90 | 0.80 | 0.90 | 15,222 |
| 2021-05-05 | 0.85 | 0.85 | 0.85 | 0.85 | 3,000 |
| 2021-05-04 | 0.80 | 0.90 | 0.80 | 0.80 | 37,472 |
| 2021-05-03 | 0.85 | 0.85 | 0.85 | 0.85 | 18,186 |
| 2021-04-30 | 0.85 | 0.95 | 0.85 | 0.90 | 4,419 |
| 2021-04-29 | 0.90 | 0.90 | 0.85 | 0.90 | 31,944 |
| 2021-04-28 | 0.90 | 0.90 | 0.80 | 0.90 | 20,800 |
| 2021-04-27 | 0.85 | 0.85 | 0.80 | 0.85 | 12,601 |
| 2021-04-26 | 0.80 | 0.90 | 0.80 | 0.80 | 13,780 |
| 2021-04-23 | 0.85 | 0.85 | 0.80 | 0.85 | 7,725 |
| 2021-04-22 | 0.90 | 0.90 | 0.80 | 0.80 | 12,961 |
| 2021-04-20 | 0.90 | 0.90 | 0.85 | 0.85 | 35,285 |
| 2021-04-19 | 0.95 | 0.95 | 0.85 | 0.90 | 21,105 |
| 2021-04-16 | 0.90 | 0.90 | 0.80 | 0.90 | 13,730 |
| 2021-04-15 | 0.85 | 0.90 | 0.80 | 0.85 | 20,503 |
| 2021-04-13 | 0.75 | 0.85 | 0.75 | 0.85 | 11,063 |
| 2021-04-12 | 0.80 | 0.80 | 0.70 | 0.80 | 10,385 |
| 2021-04-09 | 0.85 | 0.85 | 0.75 | 0.75 | 44,951 |
| 2021-04-08 | 0.85 | 0.85 | 0.75 | 0.80 | 7,260 |
| 2021-04-07 | 0.80 | 0.85 | 0.80 | 0.80 | 31,999 |
| 2021-04-06 | 0.80 | 0.90 | 0.80 | 0.80 | 1,604 |
| 2021-04-05 | 0.90 | 0.90 | 0.80 | 0.85 | 3,067 |
| 2021-04-01 | 0.85 | 0.90 | 0.80 | 0.85 | 8,873 |
| 2021-03-31 | 0.75 | 0.85 | 0.75 | 0.85 | 25,059 |
| 2021-03-30 | 0.80 | 0.85 | 0.75 | 0.80 | 10,258 |
| 2021-03-26 | 0.80 | 0.85 | 0.80 | 0.80 | 52,605 |
| 2021-03-25 | 0.95 | 0.95 | 0.85 | 0.85 | 67,103 |
| 2021-03-24 | 0.95 | 0.95 | 0.90 | 0.90 | 26,074 |
| 2021-03-23 | 0.90 | 0.95 | 0.90 | 0.95 | 27,069 |