Urja Global Ltd - 2023-10-16

DAY SUMMARY

SYMBOLURJA
EOD Price9.85
PREVIOUS DAY PRICE9.90
PRICE CHANGE

-0.05

% CHANGE

-0.50%

TRADED QUANTITY1,912,940
5 DAYS AVG VOLUME2,819,706

HIGH AND LOW

ONE DAY10.00-9.85
ONE WEEK10.05-9.70
TWO WEEKS10.60-9.60
ONE MONTH10.60-9.60
THREE MONTHS11.10-9.60
SIX MONTHS12.70-7.50
ONE YEAR12.70-6.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.101.02%
TWO WEEKS0.050.51%
ONE MONTH-0.05-0.50%
THREE MONTHS0.101.02%
SIX MONTHS1.9023.89%
ONE YEAR-1.05-9.63%

Urja Global Ltd Share Price And Simple Moving Average Chart

;

Urja Global Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC9.659.759.809.909.9510.0510.10
FIBONACCI9.759.819.849.909.969.9910.05
CAMARILLA9.819.829.849.909.869.889.89

Urja Global Ltd Candle Stick Chart

;

Urja Global Ltd MACD – Moving Average Convergence Divergence Chart

;


Urja Global Ltd Bollinger Band Chart

;


Urja Global Ltd RSI – Relative Strength Index Chart

;


Urja Global Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-169.9010.009.859.851,912,940
2023-10-139.8510.059.809.902,754,636
2023-10-1210.0010.059.909.902,651,768
2023-10-119.8510.059.859.953,653,235
2023-10-109.8510.009.809.853,125,954
2023-10-099.809.959.709.755,210,998
2023-10-069.7510.609.7010.1010,996,130
2023-10-059.709.859.609.652,510,255
2023-10-049.809.809.609.652,407,989
2023-10-039.809.859.709.752,818,831
2023-09-299.859.959.759.802,545,002
2023-09-289.909.959.759.802,119,888
2023-09-279.859.959.759.903,853,009
2023-09-269.859.959.809.852,216,927
2023-09-259.909.959.809.803,063,687
2023-09-229.8510.059.809.853,010,494
2023-09-219.959.959.809.803,310,499
2023-09-209.9010.059.859.904,274,272
2023-09-189.9510.159.859.955,021,928
2023-09-1510.0010.159.859.904,502,973
2023-09-149.9010.109.859.904,572,527
2023-09-139.8510.059.759.856,014,982
2023-09-1210.4010.459.709.8510,143,281
2023-09-1110.4010.5010.2510.308,529,096
2023-09-0810.1010.5510.0510.2011,708,508
2023-09-0710.1010.1510.0010.056,611,334
2023-09-0610.3510.509.9510.059,578,670
2023-09-059.9511.109.9510.2526,337,578
2023-09-049.9010.059.909.955,201,023
2023-09-019.809.959.809.902,696,832