UTI Nifty ETF - 2023-10-16

DAY SUMMARY

SYMBOLUTINIFTETF
EOD Price212.23
PREVIOUS DAY PRICE211.90
PRICE CHANGE

0.33

% CHANGE

0.15%

TRADED QUANTITY28,829
5 DAYS AVG VOLUME20,614

HIGH AND LOW

ONE DAY213.90-211.65
ONE WEEK213.90-208.05
TWO WEEKS243.95-207.15
ONE MONTH2163.25-207.15
THREE MONTHS2168.80-207.15
SIX MONTHS2168.80-207.15
ONE YEAR2168.80-207.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.331.11%
TWO WEEKS1.290.61%
ONE MONTH-1949.69-90.18%
THREE MONTHS-1898.84-89.94%
SIX MONTHS-1661.38-88.67%
ONE YEAR-1616.39-88.39%

UTI Nifty ETF Share Price And Simple Moving Average Chart

;

UTI Nifty ETF Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC209.03210.34211.28212.59213.53214.84215.78
FIBONACCI210.34211.20211.73212.59213.45213.98214.84
CAMARILLA211.61211.82212.02212.59212.44212.64212.85

UTI Nifty ETF Candle Stick Chart

;

UTI Nifty ETF MACD – Moving Average Convergence Divergence Chart

;


UTI Nifty ETF Bollinger Band Chart

;


UTI Nifty ETF RSI – Relative Strength Index Chart

;


UTI Nifty ETF Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16213.90213.90211.65212.2328,829
2023-10-13211.66212.34211.30211.906,517
2023-10-12212.98213.10212.31212.7425,686
2023-10-11212.00213.29212.00212.9837,416
2023-10-10213.80213.80210.04211.294,624
2023-10-09212.99212.99208.05209.9045,261
2023-10-06211.70213.89209.85211.3870,201
2023-10-05210.75243.95209.25210.939,445
2023-10-04211.49211.49207.80208.805,145
2023-10-03212.50212.50207.15209.697,537
2023-09-29210.56211.89209.59210.9410,082
2023-09-28211.76212.59209.99210.162,320
2023-09-27213.00213.20209.46211.7589,028
2023-09-26211.54211.60210.85211.067,196
2023-09-25214.99216.00209.30211.2384,477
2023-09-222138.792138.792110.262113.671,221
2023-09-212130.002130.792114.702120.251,081
2023-09-202146.342152.842131.502134.955,945
2023-09-182155.312163.252155.312159.133,517
2023-09-152164.952166.192158.492161.92126,054
2023-09-142168.802168.802151.502159.221,410
2023-09-132110.002157.992110.002150.133,087
2023-09-122146.292153.832140.172143.4615,202
2023-09-112149.502165.002130.012140.81682
2023-09-082116.002134.472115.002129.8211,728
2023-09-072101.222118.492095.322112.0824,420
2023-09-062102.412106.002092.012101.221,132
2023-09-052093.072102.872093.062102.341,662
2023-09-042106.002106.002085.002094.41875
2023-09-012090.002090.002068.202086.823,129