UTI Nifty ETF - 2023-10-16
DAY SUMMARY
SYMBOL | UTINIFTETF |
EOD Price | 212.23 |
PREVIOUS DAY PRICE | 211.90 |
PRICE CHANGE | 0.33 |
% CHANGE | 0.15% |
TRADED QUANTITY | 28,829 |
5 DAYS AVG VOLUME | 20,614 |
HIGH AND LOW
ONE DAY | 213.90-211.65 |
ONE WEEK | 213.90-208.05 |
TWO WEEKS | 243.95-207.15 |
ONE MONTH | 2163.25-207.15 |
THREE MONTHS | 2168.80-207.15 |
SIX MONTHS | 2168.80-207.15 |
ONE YEAR | 2168.80-207.15 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.33 | 1.11% |
TWO WEEKS | 1.29 | 0.61% |
ONE MONTH | -1949.69 | -90.18% |
THREE MONTHS | -1898.84 | -89.94% |
SIX MONTHS | -1661.38 | -88.67% |
ONE YEAR | -1616.39 | -88.39% |
UTI Nifty ETF Share Price And Simple Moving Average Chart
;UTI Nifty ETF Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 209.03 | 210.34 | 211.28 | 212.59 | 213.53 | 214.84 | 215.78 |
FIBONACCI | 210.34 | 211.20 | 211.73 | 212.59 | 213.45 | 213.98 | 214.84 |
CAMARILLA | 211.61 | 211.82 | 212.02 | 212.59 | 212.44 | 212.64 | 212.85 |
UTI Nifty ETF Candle Stick Chart
;UTI Nifty ETF MACD – Moving Average Convergence Divergence Chart
;UTI Nifty ETF Bollinger Band Chart
;UTI Nifty ETF RSI – Relative Strength Index Chart
;
UTI Nifty ETF Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 213.90 | 213.90 | 211.65 | 212.23 | 28,829 |
2023-10-13 | 211.66 | 212.34 | 211.30 | 211.90 | 6,517 |
2023-10-12 | 212.98 | 213.10 | 212.31 | 212.74 | 25,686 |
2023-10-11 | 212.00 | 213.29 | 212.00 | 212.98 | 37,416 |
2023-10-10 | 213.80 | 213.80 | 210.04 | 211.29 | 4,624 |
2023-10-09 | 212.99 | 212.99 | 208.05 | 209.90 | 45,261 |
2023-10-06 | 211.70 | 213.89 | 209.85 | 211.38 | 70,201 |
2023-10-05 | 210.75 | 243.95 | 209.25 | 210.93 | 9,445 |
2023-10-04 | 211.49 | 211.49 | 207.80 | 208.80 | 5,145 |
2023-10-03 | 212.50 | 212.50 | 207.15 | 209.69 | 7,537 |
2023-09-29 | 210.56 | 211.89 | 209.59 | 210.94 | 10,082 |
2023-09-28 | 211.76 | 212.59 | 209.99 | 210.16 | 2,320 |
2023-09-27 | 213.00 | 213.20 | 209.46 | 211.75 | 89,028 |
2023-09-26 | 211.54 | 211.60 | 210.85 | 211.06 | 7,196 |
2023-09-25 | 214.99 | 216.00 | 209.30 | 211.23 | 84,477 |
2023-09-22 | 2138.79 | 2138.79 | 2110.26 | 2113.67 | 1,221 |
2023-09-21 | 2130.00 | 2130.79 | 2114.70 | 2120.25 | 1,081 |
2023-09-20 | 2146.34 | 2152.84 | 2131.50 | 2134.95 | 5,945 |
2023-09-18 | 2155.31 | 2163.25 | 2155.31 | 2159.13 | 3,517 |
2023-09-15 | 2164.95 | 2166.19 | 2158.49 | 2161.92 | 126,054 |
2023-09-14 | 2168.80 | 2168.80 | 2151.50 | 2159.22 | 1,410 |
2023-09-13 | 2110.00 | 2157.99 | 2110.00 | 2150.13 | 3,087 |
2023-09-12 | 2146.29 | 2153.83 | 2140.17 | 2143.46 | 15,202 |
2023-09-11 | 2149.50 | 2165.00 | 2130.01 | 2140.81 | 682 |
2023-09-08 | 2116.00 | 2134.47 | 2115.00 | 2129.82 | 11,728 |
2023-09-07 | 2101.22 | 2118.49 | 2095.32 | 2112.08 | 24,420 |
2023-09-06 | 2102.41 | 2106.00 | 2092.01 | 2101.22 | 1,132 |
2023-09-05 | 2093.07 | 2102.87 | 2093.06 | 2102.34 | 1,662 |
2023-09-04 | 2106.00 | 2106.00 | 2085.00 | 2094.41 | 875 |
2023-09-01 | 2090.00 | 2090.00 | 2068.20 | 2086.82 | 3,129 |