UTI Sensex ETF - 2023-10-16
DAY SUMMARY
SYMBOL | UTISENSETF |
EOD Price | 713.72 |
PREVIOUS DAY PRICE | 712.23 |
PRICE CHANGE | 1.49 |
% CHANGE | 0.20% |
TRADED QUANTITY | 859 |
5 DAYS AVG VOLUME | 695 |
HIGH AND LOW
ONE DAY | 719.98-709.50 |
ONE WEEK | 719.98-701.00 |
TWO WEEKS | 727.90-696.29 |
ONE MONTH | 736.48-696.29 |
THREE MONTHS | 750.50-687.02 |
SIX MONTHS | 811.00-568.90 |
ONE YEAR | 811.00-568.90 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 9.21 | 1.30% |
TWO WEEKS | 7.93 | 1.12% |
ONE MONTH | -17.19 | -2.35% |
THREE MONTHS | 0.06 | 0.00% |
SIX MONTHS | 79.05 | 12.45% |
ONE YEAR | 100.11 | 16.31% |
UTI Sensex ETF Share Price And Simple Moving Average Chart
;UTI Sensex ETF Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 698.34 | 703.92 | 708.82 | 714.40 | 719.30 | 724.88 | 729.78 |
FIBONACCI | 703.92 | 707.92 | 710.40 | 714.40 | 718.40 | 720.88 | 724.88 |
CAMARILLA | 710.84 | 711.80 | 712.76 | 714.40 | 714.68 | 715.64 | 716.60 |
UTI Sensex ETF Candle Stick Chart
;UTI Sensex ETF MACD – Moving Average Convergence Divergence Chart
;UTI Sensex ETF Bollinger Band Chart
;UTI Sensex ETF RSI – Relative Strength Index Chart
;
UTI Sensex ETF Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 716.97 | 719.98 | 709.50 | 713.72 | 859 |
2023-10-13 | 718.89 | 718.89 | 706.72 | 712.23 | 439 |
2023-10-12 | 719.98 | 719.98 | 711.38 | 713.51 | 1,445 |
2023-10-11 | 712.00 | 715.77 | 711.71 | 714.34 | 263 |
2023-10-10 | 704.51 | 719.90 | 704.51 | 710.31 | 472 |
2023-10-09 | 711.94 | 711.94 | 701.00 | 704.51 | 1,972 |
2023-10-06 | 705.49 | 710.59 | 704.37 | 708.15 | 4,264 |
2023-10-05 | 705.00 | 706.71 | 703.64 | 704.38 | 717 |
2023-10-04 | 700.11 | 708.06 | 696.29 | 701.36 | 74,853 |
2023-10-03 | 711.98 | 727.90 | 700.98 | 709.78 | 1,909 |
2023-09-29 | 709.00 | 718.00 | 705.00 | 705.79 | 1,178 |
2023-09-28 | 710.30 | 712.51 | 703.01 | 706.42 | 817 |
2023-09-27 | 727.79 | 727.79 | 704.72 | 710.95 | 67,658 |
2023-09-26 | 718.69 | 719.00 | 707.80 | 717.16 | 618 |
2023-09-25 | 714.97 | 727.90 | 707.01 | 723.70 | 528 |
2023-09-22 | 711.34 | 715.00 | 709.00 | 710.27 | 1,246 |
2023-09-21 | 716.01 | 716.01 | 710.05 | 712.00 | 437 |
2023-09-20 | 732.97 | 732.97 | 717.00 | 718.27 | 1,246 |
2023-09-18 | 736.47 | 736.48 | 725.01 | 727.62 | 1,737 |
2023-09-15 | 724.82 | 750.50 | 724.81 | 730.91 | 949 |
2023-09-14 | 724.66 | 727.61 | 720.00 | 721.44 | 807 |
2023-09-13 | 724.98 | 725.00 | 719.43 | 724.89 | 489 |
2023-09-12 | 722.00 | 722.49 | 708.01 | 719.42 | 718 |
2023-09-11 | 703.31 | 723.00 | 703.31 | 717.30 | 875 |
2023-09-08 | 710.87 | 716.05 | 708.51 | 712.47 | 721 |
2023-09-07 | 706.98 | 716.40 | 705.00 | 709.79 | 1,515 |
2023-09-06 | 707.30 | 707.30 | 702.25 | 706.02 | 455 |
2023-09-05 | 716.61 | 716.61 | 702.86 | 707.76 | 70,633 |
2023-09-04 | 714.76 | 714.76 | 699.67 | 704.28 | 1,146 |
2023-09-01 | 695.99 | 702.80 | 695.99 | 702.76 | 1,073 |