UTI Sensex ETF - 2023-10-16

DAY SUMMARY

SYMBOLUTISENSETF
EOD Price713.72
PREVIOUS DAY PRICE712.23
PRICE CHANGE

1.49

% CHANGE

0.20%

TRADED QUANTITY859
5 DAYS AVG VOLUME695

HIGH AND LOW

ONE DAY719.98-709.50
ONE WEEK719.98-701.00
TWO WEEKS727.90-696.29
ONE MONTH736.48-696.29
THREE MONTHS750.50-687.02
SIX MONTHS811.00-568.90
ONE YEAR811.00-568.90

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK9.211.30%
TWO WEEKS7.931.12%
ONE MONTH-17.19-2.35%
THREE MONTHS0.060.00%
SIX MONTHS79.0512.45%
ONE YEAR100.1116.31%

UTI Sensex ETF Share Price And Simple Moving Average Chart

;

UTI Sensex ETF Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC698.34703.92708.82714.40719.30724.88729.78
FIBONACCI703.92707.92710.40714.40718.40720.88724.88
CAMARILLA710.84711.80712.76714.40714.68715.64716.60

UTI Sensex ETF Candle Stick Chart

;

UTI Sensex ETF MACD – Moving Average Convergence Divergence Chart

;


UTI Sensex ETF Bollinger Band Chart

;


UTI Sensex ETF RSI – Relative Strength Index Chart

;


UTI Sensex ETF Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16716.97719.98709.50713.72859
2023-10-13718.89718.89706.72712.23439
2023-10-12719.98719.98711.38713.511,445
2023-10-11712.00715.77711.71714.34263
2023-10-10704.51719.90704.51710.31472
2023-10-09711.94711.94701.00704.511,972
2023-10-06705.49710.59704.37708.154,264
2023-10-05705.00706.71703.64704.38717
2023-10-04700.11708.06696.29701.3674,853
2023-10-03711.98727.90700.98709.781,909
2023-09-29709.00718.00705.00705.791,178
2023-09-28710.30712.51703.01706.42817
2023-09-27727.79727.79704.72710.9567,658
2023-09-26718.69719.00707.80717.16618
2023-09-25714.97727.90707.01723.70528
2023-09-22711.34715.00709.00710.271,246
2023-09-21716.01716.01710.05712.00437
2023-09-20732.97732.97717.00718.271,246
2023-09-18736.47736.48725.01727.621,737
2023-09-15724.82750.50724.81730.91949
2023-09-14724.66727.61720.00721.44807
2023-09-13724.98725.00719.43724.89489
2023-09-12722.00722.49708.01719.42718
2023-09-11703.31723.00703.31717.30875
2023-09-08710.87716.05708.51712.47721
2023-09-07706.98716.40705.00709.791,515
2023-09-06707.30707.30702.25706.02455
2023-09-05716.61716.61702.86707.7670,633
2023-09-04714.76714.76699.67704.281,146
2023-09-01695.99702.80695.99702.761,073