NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | 3.45-3.15 |
Uttam Galva Steels Ltd Share Price And Simple Moving Average Chart
;Uttam Galva Steels Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Uttam Galva Steels Ltd Candle Stick Chart
;Uttam Galva Steels Ltd MACD – Moving Average Convergence Divergence Chart
;Uttam Galva Steels Ltd Bollinger Band Chart
;Uttam Galva Steels Ltd RSI – Relative Strength Index Chart
;
Uttam Galva Steels Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-10-17 | 3.15 | 3.45 | 3.15 | 3.45 | 2,583,279 |
| 2022-10-14 | 3.20 | 3.30 | 3.10 | 3.30 | 599,053 |
| 2022-10-13 | 3.20 | 3.25 | 3.10 | 3.15 | 370,689 |
| 2022-10-12 | 3.30 | 3.30 | 3.20 | 3.25 | 249,143 |
| 2022-10-11 | 3.25 | 3.35 | 3.20 | 3.30 | 183,141 |
| 2022-10-10 | 3.30 | 3.35 | 3.15 | 3.25 | 210,205 |
| 2022-10-07 | 3.40 | 3.40 | 3.25 | 3.30 | 275,147 |
| 2022-10-06 | 3.40 | 3.40 | 3.25 | 3.35 | 277,092 |
| 2022-10-04 | 3.35 | 3.35 | 3.20 | 3.35 | 200,104 |
| 2022-10-03 | 3.30 | 3.35 | 3.25 | 3.30 | 85,663 |
| 2022-09-30 | 3.35 | 3.35 | 3.15 | 3.30 | 437,295 |
| 2022-09-29 | 3.45 | 3.45 | 3.20 | 3.30 | 242,642 |
| 2022-09-28 | 3.35 | 3.40 | 3.30 | 3.35 | 167,037 |
| 2022-09-27 | 3.60 | 3.60 | 3.35 | 3.35 | 491,104 |
| 2022-09-26 | 3.60 | 3.60 | 3.50 | 3.50 | 241,121 |
| 2022-09-23 | 3.70 | 3.70 | 3.55 | 3.65 | 337,338 |
| 2022-09-22 | 3.55 | 3.65 | 3.50 | 3.65 | 210,633 |
| 2022-09-21 | 3.60 | 3.60 | 3.55 | 3.55 | 183,458 |
| 2022-09-20 | 3.60 | 3.70 | 3.55 | 3.60 | 238,564 |
| 2022-09-19 | 3.60 | 3.65 | 3.45 | 3.55 | 425,656 |
| 2022-09-16 | 3.65 | 3.65 | 3.50 | 3.60 | 203,035 |
| 2022-09-15 | 3.65 | 3.65 | 3.55 | 3.60 | 189,291 |
| 2022-09-14 | 3.60 | 3.65 | 3.55 | 3.60 | 194,841 |
| 2022-09-13 | 3.70 | 3.75 | 3.55 | 3.55 | 273,514 |
| 2022-09-12 | 3.70 | 3.70 | 3.60 | 3.70 | 189,600 |
| 2022-09-09 | 3.65 | 3.75 | 3.60 | 3.65 | 228,431 |
| 2022-09-08 | 3.65 | 3.75 | 3.65 | 3.70 | 305,074 |
| 2022-09-07 | 3.65 | 3.70 | 3.55 | 3.65 | 143,093 |
| 2022-09-06 | 3.65 | 3.65 | 3.55 | 3.65 | 233,621 |
| 2022-09-05 | 3.65 | 3.65 | 3.55 | 3.65 | 182,777 |