V2 Retail - 2023-10-16

DAY SUMMARY

SYMBOLV2RETAIL
EOD Price169.00
PREVIOUS DAY PRICE170.00
PRICE CHANGE

-1.00

% CHANGE

-0.58%

TRADED QUANTITY14,930
5 DAYS AVG VOLUME12,306

HIGH AND LOW

ONE DAY169.00-168.00
ONE WEEK174.90-166.90
TWO WEEKS174.90-162.70
ONE MONTH175.50-162.00
THREE MONTHS175.50-120.00
SIX MONTHS175.50-75.10
ONE YEAR175.50-67.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.25-0.14%
TWO WEEKS3.001.80%
ONE MONTH9.806.15%
THREE MONTHS35.5526.63%
SIX MONTHS86.00103.61%
ONE YEAR59.3554.12%

V2 Retail Share Price And Simple Moving Average Chart

;

V2 Retail Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC167.34167.67168.34168.67169.34169.67170.34
FIBONACCI167.67168.05168.29168.67169.05169.29169.67
CAMARILLA168.73168.82168.91168.67169.09169.18169.28

V2 Retail Candle Stick Chart

;

V2 Retail MACD – Moving Average Convergence Divergence Chart

;


V2 Retail Bollinger Band Chart

;


V2 Retail RSI – Relative Strength Index Chart

;


V2 Retail Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16168.00169.00168.00169.0014,930
2023-10-13166.90170.00166.90170.0013,671
2023-10-12170.90170.90167.50167.5024,965
2023-10-11168.00171.00168.00170.903,665
2023-10-10172.60172.60168.65171.004,301
2023-10-09174.90174.90168.65169.2523,291
2023-10-06172.10172.10172.10172.106,525
2023-10-05168.80168.80168.75168.7516,541
2023-10-04165.55168.80165.50165.5024,835
2023-10-03162.70165.50162.70165.5012,503
2023-09-29171.00171.00166.00166.0023,192
2023-09-28168.50168.50166.00168.509,101
2023-09-27162.10165.20162.10165.208,452
2023-09-26164.80164.80162.00162.0010,299
2023-09-25165.10165.10164.85164.8510,926
2023-09-22168.20168.20168.20168.2012,911
2023-09-21171.60171.60171.60171.608,076
2023-09-20175.50175.50168.05175.10114,333
2023-09-18167.15167.15165.40167.1538,600
2023-09-15153.00159.20146.35159.2070,607
2023-09-14151.65151.65146.15151.6564,150
2023-09-13137.95144.45137.95144.45112,318
2023-09-12148.80148.80137.15137.6048,986
2023-09-11140.00144.35138.40144.3552,082
2023-09-08136.20138.00135.15137.5013,510
2023-09-07140.00140.00137.20137.9014,787
2023-09-06142.55142.55140.00140.006,573
2023-09-05145.70145.70142.85142.8517,104
2023-09-04148.75148.75145.75145.7527,365
2023-09-01143.00145.85143.00145.8564,017