Varroc Engineering Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VARROC |
| EOD Price | 494.00 |
| PREVIOUS DAY PRICE | 497.60 |
| PRICE CHANGE | -3.60 |
| % CHANGE | -0.72% |
| TRADED QUANTITY | 112,059 |
| 5 DAYS AVG VOLUME | 224,405 |
HIGH AND LOW
| ONE DAY | 501.15-492.35 |
| ONE WEEK | 509.65-477.00 |
| TWO WEEKS | 519.75-477.00 |
| ONE MONTH | 519.75-446.00 |
| THREE MONTHS | 519.75-320.00 |
| SIX MONTHS | 519.75-263.10 |
| ONE YEAR | 519.75-239.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 13.35 | 2.77% |
| TWO WEEKS | 7.80 | 1.60% |
| ONE MONTH | 43.20 | 9.58% |
| THREE MONTHS | 148.10 | 42.81% |
| SIX MONTHS | 225.40 | 83.91% |
| ONE YEAR | 183.65 | 59.17% |
Varroc Engineering Ltd Share Price And Simple Moving Average Chart
;Varroc Engineering Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 481.71 | 487.03 | 490.51 | 495.83 | 499.31 | 504.63 | 508.11 |
| FIBONACCI | 487.03 | 490.39 | 492.47 | 495.83 | 499.19 | 501.27 | 504.63 |
| CAMARILLA | 491.58 | 492.39 | 493.19 | 495.83 | 494.81 | 495.61 | 496.42 |
Varroc Engineering Ltd Candle Stick Chart
;Varroc Engineering Ltd MACD – Moving Average Convergence Divergence Chart
;Varroc Engineering Ltd Bollinger Band Chart
;Varroc Engineering Ltd RSI – Relative Strength Index Chart
;
Varroc Engineering Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 498.50 | 501.15 | 492.35 | 494.00 | 112,059 |
| 2023-10-13 | 490.00 | 509.65 | 490.00 | 497.60 | 343,502 |
| 2023-10-12 | 498.45 | 506.10 | 492.55 | 493.90 | 217,340 |
| 2023-10-11 | 502.70 | 508.65 | 495.00 | 498.45 | 207,407 |
| 2023-10-10 | 483.00 | 501.20 | 482.90 | 498.40 | 241,721 |
| 2023-10-09 | 494.00 | 494.30 | 477.00 | 480.65 | 252,126 |
| 2023-10-06 | 504.95 | 508.70 | 496.40 | 498.30 | 262,475 |
| 2023-10-05 | 498.95 | 512.95 | 496.50 | 501.70 | 469,111 |
| 2023-10-04 | 504.75 | 519.75 | 492.00 | 494.55 | 859,058 |
| 2023-10-03 | 487.95 | 513.50 | 487.65 | 504.85 | 839,339 |
| 2023-09-29 | 486.80 | 490.25 | 483.15 | 486.20 | 132,545 |
| 2023-09-28 | 496.60 | 498.00 | 480.00 | 482.00 | 368,571 |
| 2023-09-27 | 496.50 | 505.45 | 486.70 | 499.65 | 390,595 |
| 2023-09-26 | 491.50 | 500.30 | 488.60 | 495.80 | 540,445 |
| 2023-09-25 | 479.00 | 504.90 | 479.00 | 491.50 | 714,534 |
| 2023-09-22 | 489.20 | 494.60 | 474.65 | 482.45 | 532,613 |
| 2023-09-21 | 496.00 | 513.90 | 482.60 | 485.45 | 2,113,373 |
| 2023-09-20 | 475.95 | 515.20 | 465.35 | 493.90 | 3,732,753 |
| 2023-09-18 | 450.55 | 482.40 | 446.00 | 473.15 | 1,719,482 |
| 2023-09-15 | 452.35 | 453.65 | 439.65 | 450.80 | 255,780 |
| 2023-09-14 | 437.75 | 454.70 | 437.00 | 448.75 | 553,488 |
| 2023-09-13 | 415.00 | 437.70 | 405.05 | 433.55 | 631,579 |
| 2023-09-12 | 435.00 | 436.05 | 404.00 | 413.35 | 513,198 |
| 2023-09-11 | 444.25 | 445.25 | 432.90 | 435.00 | 206,946 |
| 2023-09-08 | 454.90 | 468.00 | 442.05 | 445.25 | 991,928 |
| 2023-09-07 | 424.90 | 451.95 | 421.15 | 442.90 | 1,343,230 |
| 2023-09-06 | 421.85 | 427.80 | 412.15 | 418.35 | 208,339 |
| 2023-09-05 | 418.00 | 431.00 | 417.15 | 421.85 | 188,004 |
| 2023-09-04 | 425.50 | 425.50 | 413.95 | 416.70 | 154,979 |
| 2023-09-01 | 424.35 | 427.15 | 414.45 | 423.10 | 277,178 |