- 2023-10-16
DAY SUMMARY
| SYMBOL | VEEKAYEM |
| EOD Price | 72.95 |
| PREVIOUS DAY PRICE | 71.50 |
| PRICE CHANGE | 1.45 |
| % CHANGE | 2.02% |
| TRADED QUANTITY | 16,000 |
| 5 DAYS AVG VOLUME | 12,000 |
HIGH AND LOW
| ONE DAY | 72.95-70.00 |
| ONE WEEK | 72.95-70.00 |
| TWO WEEKS | 76.00-65.00 |
| ONE MONTH | 82.65-65.00 |
| THREE MONTHS | 103.75-65.00 |
| SIX MONTHS | 103.75-42.25 |
| ONE YEAR | 103.75-30.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.90 | -1.21% |
| TWO WEEKS | -8.10 | -9.99% |
| ONE MONTH | -7.95 | -9.82% |
| THREE MONTHS | -8.05 | -9.93% |
| SIX MONTHS | 23.45 | 47.37% |
| ONE YEAR | 36.65 | 100.96% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 68.04 | 69.02 | 70.99 | 71.97 | 73.94 | 74.92 | 76.89 |
| FIBONACCI | 69.02 | 70.15 | 70.84 | 71.97 | 73.10 | 73.79 | 74.92 |
| CAMARILLA | 72.14 | 72.41 | 72.68 | 71.97 | 73.22 | 73.49 | 73.76 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 70.00 | 72.95 | 70.00 | 72.95 | 16,000 |
| 2023-10-10 | 71.00 | 72.00 | 71.00 | 71.50 | 8,000 |
| 2023-10-05 | 65.00 | 73.85 | 65.00 | 73.85 | 16,000 |
| 2023-10-04 | 76.00 | 76.00 | 76.00 | 76.00 | 4,000 |
| 2023-10-03 | 76.00 | 76.00 | 76.00 | 76.00 | 4,000 |
| 2023-09-28 | 79.50 | 82.65 | 79.50 | 81.05 | 8,000 |
| 2023-09-25 | 66.05 | 68.90 | 66.05 | 68.90 | 24,000 |
| 2023-09-21 | 75.00 | 75.00 | 72.00 | 72.00 | 8,000 |
| 2023-09-06 | 80.00 | 81.35 | 80.00 | 80.90 | 20,000 |
| 2023-09-05 | 83.00 | 85.00 | 80.00 | 80.50 | 32,000 |
| 2023-09-04 | 80.00 | 82.80 | 79.10 | 82.75 | 36,000 |
| 2023-09-01 | 81.00 | 82.10 | 79.15 | 81.80 | 40,000 |
| 2023-08-31 | 82.00 | 84.90 | 80.00 | 82.00 | 32,000 |
| 2023-08-30 | 83.00 | 84.00 | 78.35 | 80.10 | 24,000 |
| 2023-08-29 | 88.00 | 90.00 | 82.50 | 82.50 | 24,000 |
| 2023-08-28 | 86.00 | 89.85 | 86.00 | 89.80 | 52,000 |
| 2023-08-25 | 86.00 | 88.00 | 85.50 | 85.50 | 24,000 |
| 2023-08-24 | 86.00 | 90.00 | 86.00 | 87.60 | 32,000 |
| 2023-08-23 | 90.00 | 91.00 | 87.85 | 87.85 | 28,000 |
| 2023-08-22 | 90.05 | 93.80 | 87.00 | 89.10 | 56,000 |
| 2023-08-21 | 90.00 | 92.00 | 90.00 | 92.00 | 24,000 |
| 2023-08-18 | 91.00 | 93.00 | 90.00 | 92.00 | 28,000 |
| 2023-08-17 | 90.25 | 94.50 | 90.25 | 93.75 | 24,000 |
| 2023-08-16 | 90.25 | 94.00 | 90.20 | 93.50 | 24,000 |
| 2023-08-14 | 90.00 | 93.75 | 89.75 | 93.75 | 40,000 |
| 2023-08-11 | 90.70 | 91.25 | 90.00 | 90.00 | 28,000 |
| 2023-08-10 | 90.20 | 93.80 | 90.00 | 91.05 | 36,000 |
| 2023-08-09 | 89.65 | 93.95 | 89.65 | 93.95 | 28,000 |
| 2023-08-08 | 92.05 | 93.15 | 92.05 | 93.10 | 24,000 |
| 2023-08-07 | 92.50 | 94.50 | 92.50 | 93.65 | 28,000 |