- 2023-10-16

DAY SUMMARY

SYMBOLVENUSPIPES
EOD Price1265.85
PREVIOUS DAY PRICE1260.85
PRICE CHANGE

5.00

% CHANGE

0.39%

TRADED QUANTITY80,688
5 DAYS AVG VOLUME259,809

HIGH AND LOW

ONE DAY1279.00-1247.10
ONE WEEK1306.70-1230.00
TWO WEEKS1324.95-1203.00
ONE MONTH1552.70-1203.00
THREE MONTHS1578.90-1191.00
SIX MONTHS1578.90-860.25
ONE YEAR1578.90-644.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK23.051.85%
TWO WEEKS-44.20-3.37%
ONE MONTH-271.85-17.67%
THREE MONTHS70.905.93%
SIX MONTHS362.4040.11%
ONE YEAR593.3088.21%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1217.061232.081248.961263.981280.861295.881312.76
FIBONACCI1232.081244.271251.791263.981276.171283.691295.88
CAMARILLA1257.081260.001262.931263.981268.771271.701274.62

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161262.851279.001247.101265.8580,688
2023-10-131265.001282.451258.551260.8578,555
2023-10-121270.001283.001259.751269.5597,870
2023-10-111276.951298.701258.651265.65232,607
2023-10-101242.851306.701230.001274.75809,327
2023-10-091299.901299.901235.001242.80165,872
2023-10-061250.001324.951225.051305.55333,304
2023-10-051259.351264.901203.001212.00881,902
2023-10-041262.001286.201230.101244.30188,694
2023-10-031295.151307.351262.001265.05184,405
2023-09-291339.001347.801300.551310.05143,810
2023-09-281338.001372.401315.051323.65202,253
2023-09-271275.001359.401270.101325.45457,307
2023-09-261270.201335.951242.801262.651,174,255
2023-09-251489.701489.701220.001259.95702,952
2023-09-221523.001541.851495.001495.9095,631
2023-09-211509.001523.951496.101506.60394,922
2023-09-201528.001535.201494.001498.80482,530
2023-09-181539.901552.701522.051528.30609,940
2023-09-151555.951559.701532.001537.70426,074
2023-09-141554.901554.901542.001542.6585,638
2023-09-131519.601559.001519.601536.80183,239
2023-09-121567.051574.701291.451515.00480,326
2023-09-111578.901578.901566.001566.8057,656
2023-09-081569.001576.851563.001565.1060,366
2023-09-071559.951578.001559.951562.5564,922
2023-09-061554.851569.001548.001559.00121,311
2023-09-051550.801560.001544.001547.5557,749
2023-09-041538.001568.951538.001543.45108,049
2023-09-011538.001551.001523.001535.25144,396