NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | 57.20-50.50 |
| SIX MONTHS | 99.15-50.50 |
| ONE YEAR | 99.15-27.30 |
Vera Synthetic Ltd Share Price And Simple Moving Average Chart
;Vera Synthetic Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Vera Synthetic Ltd Candle Stick Chart
;Vera Synthetic Ltd MACD – Moving Average Convergence Divergence Chart
;Vera Synthetic Ltd Bollinger Band Chart
;Vera Synthetic Ltd RSI – Relative Strength Index Chart
;
Vera Synthetic Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-08-29 | 52.00 | 52.00 | 52.00 | 52.00 | 1,500 |
| 2023-08-11 | 50.50 | 50.50 | 50.50 | 50.50 | 6,000 |
| 2023-08-09 | 52.40 | 52.40 | 52.40 | 52.40 | 1,500 |
| 2023-08-07 | 55.00 | 55.00 | 55.00 | 55.00 | 1,500 |
| 2023-08-04 | 52.40 | 52.40 | 52.40 | 52.40 | 1,500 |
| 2023-08-03 | 55.10 | 55.10 | 55.10 | 55.10 | 6,000 |
| 2023-07-24 | 55.05 | 57.10 | 55.05 | 57.10 | 24,000 |
| 2023-07-21 | 54.40 | 54.40 | 54.40 | 54.40 | 1,500 |
| 2023-07-20 | 57.20 | 57.20 | 57.20 | 57.20 | 1,500 |
| 2023-07-11 | 60.15 | 60.15 | 60.15 | 60.15 | 1,500 |
| 2023-07-10 | 63.20 | 63.20 | 63.20 | 63.20 | 1,500 |
| 2023-07-07 | 66.50 | 66.50 | 66.50 | 66.50 | 1,500 |
| 2023-07-06 | 69.90 | 69.90 | 69.90 | 69.90 | 1,500 |
| 2023-07-05 | 73.55 | 73.55 | 73.55 | 73.55 | 1,500 |
| 2023-07-04 | 77.40 | 77.40 | 77.40 | 77.40 | 1,500 |
| 2023-07-03 | 81.45 | 81.45 | 81.45 | 81.45 | 1,500 |
| 2023-06-30 | 85.70 | 85.70 | 85.70 | 85.70 | 1,500 |
| 2023-06-28 | 90.20 | 90.20 | 90.20 | 90.20 | 1,500 |
| 2023-06-26 | 94.95 | 94.95 | 94.95 | 94.95 | 1,500 |
| 2023-06-23 | 89.75 | 99.15 | 89.75 | 90.45 | 19,500 |
| 2023-06-19 | 94.45 | 94.45 | 94.45 | 94.45 | 1,500 |
| 2023-06-15 | 85.90 | 85.90 | 85.90 | 85.90 | 1,500 |
| 2023-06-13 | 78.10 | 78.10 | 78.10 | 78.10 | 1,500 |
| 2023-05-23 | 71.90 | 71.90 | 71.00 | 71.00 | 3,000 |
| 2023-04-06 | 69.50 | 69.50 | 67.50 | 68.50 | 4,500 |
| 2023-04-03 | 71.00 | 71.00 | 71.00 | 71.00 | 1,500 |
| 2023-03-29 | 77.25 | 77.25 | 73.25 | 73.25 | 4,500 |
| 2023-03-28 | 73.60 | 73.60 | 73.60 | 73.60 | 6,000 |
| 2023-03-24 | 77.45 | 77.45 | 77.45 | 77.45 | 1,500 |
| 2023-03-23 | 81.50 | 81.50 | 81.50 | 81.50 | 1,500 |