Vertoz Advertising Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VERTOZ |
| EOD Price | 319.50 |
| PREVIOUS DAY PRICE | 332.60 |
| PRICE CHANGE | -13.10 |
| % CHANGE | -3.93% |
| TRADED QUANTITY | 127,653 |
| 5 DAYS AVG VOLUME | 590,102 |
HIGH AND LOW
| ONE DAY | 341.20-314.90 |
| ONE WEEK | 355.55-287.35 |
| TWO WEEKS | 355.55-279.55 |
| ONE MONTH | 355.55-260.00 |
| THREE MONTHS | 355.55-218.00 |
| SIX MONTHS | 355.55-209.00 |
| ONE YEAR | 355.55-97.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 23.90 | 8.08% |
| TWO WEEKS | 25.10 | 8.52% |
| ONE MONTH | 43.20 | 15.63% |
| THREE MONTHS | 97.05 | 43.62% |
| SIX MONTHS | 105.95 | 49.61% |
| ONE YEAR | 200.50 | 168.48% |
Vertoz Advertising Ltd Share Price And Simple Moving Average Chart
;Vertoz Advertising Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 282.90 | 298.90 | 309.20 | 325.20 | 335.50 | 351.50 | 361.80 |
| FIBONACCI | 298.90 | 308.95 | 315.15 | 325.20 | 335.25 | 341.45 | 351.50 |
| CAMARILLA | 312.27 | 314.68 | 317.09 | 325.20 | 321.91 | 324.32 | 326.73 |
Vertoz Advertising Ltd Candle Stick Chart
;Vertoz Advertising Ltd MACD – Moving Average Convergence Divergence Chart
;Vertoz Advertising Ltd Bollinger Band Chart
;Vertoz Advertising Ltd RSI – Relative Strength Index Chart
;
Vertoz Advertising Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 333.00 | 341.20 | 314.90 | 319.50 | 127,653 |
| 2023-10-13 | 335.30 | 355.55 | 329.80 | 332.60 | 244,299 |
| 2023-10-12 | 310.00 | 339.10 | 303.00 | 339.10 | 1,814,625 |
| 2023-10-11 | 312.45 | 324.00 | 305.50 | 308.30 | 193,790 |
| 2023-10-10 | 303.40 | 317.40 | 293.50 | 315.55 | 570,146 |
| 2023-10-09 | 295.80 | 301.95 | 287.35 | 295.60 | 359,293 |
| 2023-10-06 | 297.00 | 310.00 | 292.25 | 300.45 | 639,277 |
| 2023-10-05 | 287.95 | 297.70 | 280.25 | 294.25 | 567,774 |
| 2023-10-04 | 290.35 | 290.35 | 279.55 | 283.10 | 23,304 |
| 2023-10-03 | 297.70 | 297.70 | 284.35 | 286.05 | 34,545 |
| 2023-09-29 | 293.95 | 299.90 | 287.00 | 294.40 | 146,333 |
| 2023-09-28 | 286.15 | 298.00 | 286.15 | 289.65 | 241,433 |
| 2023-09-27 | 277.40 | 295.00 | 277.40 | 287.75 | 391,903 |
| 2023-09-26 | 285.00 | 285.00 | 271.60 | 277.40 | 93,315 |
| 2023-09-25 | 279.75 | 300.00 | 270.00 | 281.10 | 159,850 |
| 2023-09-22 | 261.15 | 279.00 | 261.15 | 276.10 | 33,778 |
| 2023-09-21 | 269.95 | 274.90 | 265.10 | 266.90 | 5,439 |
| 2023-09-20 | 260.10 | 279.00 | 260.00 | 270.45 | 24,302 |
| 2023-09-18 | 276.60 | 281.00 | 265.85 | 266.20 | 32,925 |
| 2023-09-15 | 278.00 | 284.95 | 271.20 | 276.30 | 19,427 |
| 2023-09-14 | 286.95 | 286.95 | 271.60 | 275.60 | 20,633 |
| 2023-09-13 | 266.25 | 280.00 | 266.25 | 278.20 | 50,325 |
| 2023-09-12 | 290.00 | 290.00 | 269.00 | 275.65 | 25,813 |
| 2023-09-11 | 265.05 | 279.40 | 265.05 | 279.40 | 45,976 |
| 2023-09-08 | 262.65 | 266.10 | 262.00 | 266.10 | 13,113 |
| 2023-09-07 | 266.10 | 266.10 | 262.05 | 266.10 | 38,043 |
| 2023-09-06 | 257.85 | 260.90 | 255.05 | 260.90 | 16,158 |
| 2023-09-05 | 264.15 | 267.95 | 257.90 | 257.90 | 12,000 |
| 2023-09-04 | 263.15 | 263.15 | 260.05 | 263.15 | 35,003 |
| 2023-09-01 | 258.95 | 258.95 | 255.00 | 258.00 | 17,274 |