Viceroy Hotels - 2023-10-16
DAY SUMMARY
| SYMBOL | VICEROY |
| EOD Price | 3.15 |
| PREVIOUS DAY PRICE | 3.00 |
| PRICE CHANGE | 0.15 |
| % CHANGE | 5.00% |
| TRADED QUANTITY | 9,334 |
| 5 DAYS AVG VOLUME | 17,953 |
HIGH AND LOW
| ONE DAY | 3.15-3.15 |
| ONE WEEK | 3.15-2.50 |
| TWO WEEKS | 3.15-2.50 |
| ONE MONTH | 3.15-2.50 |
| THREE MONTHS | 3.15-2.00 |
| SIX MONTHS | 3.15-1.75 |
| ONE YEAR | 3.15-1.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.45 | 16.66% |
| TWO WEEKS | 0.45 | 16.66% |
| ONE MONTH | 0.15 | 5.00% |
| THREE MONTHS | 0.75 | 31.25% |
| SIX MONTHS | 0.95 | 43.18% |
| ONE YEAR | 0.75 | 31.25% |
Viceroy Hotels Share Price And Simple Moving Average Chart
;Viceroy Hotels Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 |
| FIBONACCI | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 |
| CAMARILLA | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 |
Viceroy Hotels Candle Stick Chart
;Viceroy Hotels MACD – Moving Average Convergence Divergence Chart
;Viceroy Hotels Bollinger Band Chart
;Viceroy Hotels RSI – Relative Strength Index Chart
;
Viceroy Hotels Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3.15 | 3.15 | 3.15 | 3.15 | 9,334 |
| 2023-10-13 | 3.00 | 3.00 | 3.00 | 3.00 | 21,531 |
| 2023-10-12 | 2.90 | 2.90 | 2.90 | 2.90 | 11,569 |
| 2023-10-11 | 2.60 | 2.80 | 2.60 | 2.80 | 29,381 |
| 2023-10-09 | 2.50 | 2.70 | 2.50 | 2.70 | 91,785 |
| 2023-10-03 | 2.60 | 2.80 | 2.60 | 2.60 | 109,909 |
| 2023-09-25 | 2.70 | 2.70 | 2.70 | 2.70 | 13,271 |
| 2023-09-18 | 2.85 | 2.85 | 2.85 | 2.85 | 25,221 |
| 2023-09-11 | 3.00 | 3.00 | 3.00 | 3.00 | 70,610 |
| 2023-09-07 | 3.15 | 3.15 | 3.00 | 3.15 | 151,866 |
| 2023-09-06 | 2.90 | 3.00 | 2.90 | 3.00 | 36,587 |
| 2023-09-05 | 2.85 | 2.90 | 2.80 | 2.90 | 206,046 |
| 2023-09-04 | 2.80 | 2.80 | 2.60 | 2.80 | 117,886 |
| 2023-09-01 | 2.60 | 2.70 | 2.50 | 2.70 | 105,843 |
| 2023-08-31 | 2.60 | 2.60 | 2.45 | 2.60 | 45,881 |
| 2023-08-30 | 2.40 | 2.50 | 2.30 | 2.50 | 14,630 |
| 2023-08-29 | 2.20 | 2.40 | 2.20 | 2.40 | 43,395 |
| 2023-08-28 | 2.25 | 2.30 | 2.10 | 2.30 | 104,424 |
| 2023-08-25 | 2.10 | 2.25 | 2.10 | 2.20 | 26,464 |
| 2023-08-24 | 2.15 | 2.30 | 2.15 | 2.20 | 4,161 |
| 2023-08-23 | 2.35 | 2.35 | 2.15 | 2.20 | 73,303 |
| 2023-08-22 | 2.25 | 2.30 | 2.25 | 2.25 | 47,226 |
| 2023-08-21 | 2.10 | 2.20 | 2.00 | 2.20 | 91,353 |
| 2023-08-18 | 2.10 | 2.10 | 2.10 | 2.10 | 40,450 |
| 2023-08-17 | 2.20 | 2.20 | 2.20 | 2.20 | 65,625 |
| 2023-08-16 | 2.50 | 2.50 | 2.30 | 2.30 | 33,026 |
| 2023-08-14 | 2.55 | 2.55 | 2.35 | 2.40 | 57,448 |
| 2023-08-11 | 2.35 | 2.45 | 2.30 | 2.45 | 50,353 |
| 2023-08-10 | 2.45 | 2.55 | 2.35 | 2.35 | 22,406 |
| 2023-08-09 | 2.40 | 2.50 | 2.40 | 2.45 | 9,021 |