- 2023-10-16

DAY SUMMARY

SYMBOLVIKASLIFE
EOD Price4.90
PREVIOUS DAY PRICE4.90
PRICE CHANGE

0.00

% CHANGE

0.00%

TRADED QUANTITY7,100,215
5 DAYS AVG VOLUME13,365,445

HIGH AND LOW

ONE DAY4.95-4.85
ONE WEEK5.05-4.65
TWO WEEKS5.45-4.65
ONE MONTH6.15-4.65
THREE MONTHS7.05-3.00
SIX MONTHS7.05-2.70
ONE YEAR7.05-2.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.102.08%
TWO WEEKS-0.45-8.41%
ONE MONTH-1.10-18.33%
THREE MONTHS1.6048.48%
SIX MONTHS1.7555.55%
ONE YEAR-0.10-2.00%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC4.754.804.854.904.955.005.05
FIBONACCI4.804.844.864.904.944.965.00
CAMARILLA4.874.884.894.904.914.924.93

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-164.904.954.854.907,100,215
2023-10-134.955.004.904.907,134,187
2023-10-124.955.004.904.9510,667,738
2023-10-114.955.054.854.9024,900,921
2023-10-104.855.054.854.9017,024,168
2023-10-095.005.004.654.8046,106,478
2023-10-065.305.405.105.1523,952,495
2023-10-054.855.304.855.2539,200,142
2023-10-045.205.254.804.8547,917,916
2023-10-035.355.455.255.2511,205,856
2023-09-295.405.455.305.3515,860,651
2023-09-285.305.555.255.3528,754,187
2023-09-275.405.455.255.3020,909,115
2023-09-265.555.605.355.4019,537,601
2023-09-255.655.705.455.5014,404,368
2023-09-225.355.605.355.5020,141,368
2023-09-215.605.655.255.3032,814,659
2023-09-205.805.805.555.6021,608,187
2023-09-186.156.155.505.7542,463,107
2023-09-156.006.155.806.0045,373,539
2023-09-145.305.755.205.7545,923,365
2023-09-135.805.855.255.25121,186,033
2023-09-126.707.055.805.80131,456,456
2023-09-115.556.455.556.45102,983,295
2023-09-085.155.455.105.4062,641,188
2023-09-074.855.104.855.0538,497,196
2023-09-064.704.904.654.7529,410,686
2023-09-054.604.704.504.6021,757,871
2023-09-044.404.604.354.5533,195,561
2023-09-014.354.404.104.3029,894,549