NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | - |
Vikas Multicorp Ltd Share Price And Simple Moving Average Chart
;Vikas Multicorp Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Vikas Multicorp Ltd Candle Stick Chart
;Vikas Multicorp Ltd MACD – Moving Average Convergence Divergence Chart
;Vikas Multicorp Ltd Bollinger Band Chart
;Vikas Multicorp Ltd RSI – Relative Strength Index Chart
;
Vikas Multicorp Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2021-05-05 | 3.00 | 3.00 | 2.90 | 2.95 | 2,112,532 |
| 2021-05-04 | 3.00 | 3.05 | 2.95 | 2.95 | 2,466,449 |
| 2021-05-03 | 3.00 | 3.00 | 2.90 | 2.95 | 3,028,429 |
| 2021-04-30 | 3.00 | 3.10 | 2.95 | 3.00 | 2,930,233 |
| 2021-04-29 | 3.30 | 3.35 | 3.05 | 3.05 | 9,764,260 |
| 2021-04-28 | 3.20 | 3.20 | 3.15 | 3.20 | 3,583,329 |
| 2021-04-27 | 3.05 | 3.05 | 3.00 | 3.05 | 1,361,535 |
| 2021-04-26 | 2.95 | 2.95 | 2.90 | 2.95 | 5,016,221 |
| 2021-04-23 | 2.75 | 2.85 | 2.70 | 2.85 | 6,329,281 |
| 2021-04-22 | 2.80 | 2.85 | 2.70 | 2.75 | 5,209,387 |
| 2021-04-20 | 2.85 | 2.95 | 2.80 | 2.80 | 5,094,403 |
| 2021-04-19 | 2.85 | 2.90 | 2.85 | 2.85 | 6,009,101 |
| 2021-04-16 | 2.95 | 3.00 | 2.90 | 3.00 | 1,731,841 |
| 2021-04-15 | 3.05 | 3.05 | 2.90 | 2.90 | 3,157,471 |
| 2021-04-13 | 2.85 | 2.95 | 2.85 | 2.95 | 3,597,617 |
| 2021-04-12 | 3.00 | 3.00 | 2.85 | 2.85 | 5,120,673 |
| 2021-04-09 | 3.05 | 3.10 | 3.00 | 3.00 | 1,698,176 |
| 2021-04-08 | 3.05 | 3.10 | 3.00 | 3.05 | 2,210,147 |
| 2021-04-07 | 3.05 | 3.05 | 3.00 | 3.00 | 1,197,867 |
| 2021-04-06 | 3.05 | 3.10 | 3.00 | 3.05 | 1,967,594 |
| 2021-04-05 | 3.05 | 3.10 | 2.95 | 3.05 | 4,407,887 |
| 2021-04-01 | 3.00 | 3.05 | 2.95 | 3.05 | 1,944,060 |
| 2021-03-31 | 3.00 | 3.05 | 2.90 | 2.95 | 6,071,222 |
| 2021-03-30 | 3.10 | 3.10 | 3.00 | 3.05 | 2,609,168 |
| 2021-03-26 | 3.00 | 3.10 | 3.00 | 3.05 | 3,033,770 |
| 2021-03-25 | 3.10 | 3.15 | 2.95 | 3.00 | 6,071,404 |
| 2021-03-24 | 3.10 | 3.20 | 3.05 | 3.10 | 6,153,193 |
| 2021-03-23 | 3.10 | 3.15 | 3.00 | 3.10 | 4,538,322 |
| 2021-03-22 | 3.15 | 3.25 | 3.00 | 3.05 | 10,771,937 |
| 2021-03-19 | 3.20 | 3.25 | 3.05 | 3.15 | 5,232,299 |