NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | 1.50-1.30 |
| ONE YEAR | 2.15-0.95 |
Vikas WSP Ltd Share Price And Simple Moving Average Chart
;Vikas WSP Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Vikas WSP Ltd Candle Stick Chart
;Vikas WSP Ltd MACD – Moving Average Convergence Divergence Chart
;Vikas WSP Ltd Bollinger Band Chart
;Vikas WSP Ltd RSI – Relative Strength Index Chart
;
Vikas WSP Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-04-28 | 1.50 | 1.50 | 1.45 | 1.45 | 92,388 |
| 2023-04-27 | 1.50 | 1.50 | 1.45 | 1.50 | 63,344 |
| 2023-04-26 | 1.50 | 1.50 | 1.40 | 1.50 | 101,648 |
| 2023-04-25 | 1.50 | 1.50 | 1.40 | 1.45 | 72,058 |
| 2023-04-24 | 1.50 | 1.50 | 1.40 | 1.45 | 79,686 |
| 2023-04-21 | 1.45 | 1.45 | 1.40 | 1.45 | 61,424 |
| 2023-04-20 | 1.45 | 1.45 | 1.35 | 1.40 | 97,059 |
| 2023-04-19 | 1.40 | 1.40 | 1.30 | 1.40 | 48,756 |
| 2023-04-18 | 1.40 | 1.40 | 1.30 | 1.35 | 131,982 |
| 2023-04-17 | 1.40 | 1.40 | 1.30 | 1.35 | 176,616 |
| 2023-04-13 | 1.35 | 1.35 | 1.30 | 1.35 | 65,227 |
| 2023-04-12 | 1.30 | 1.30 | 1.25 | 1.30 | 15,742 |
| 2023-04-11 | 1.25 | 1.25 | 1.20 | 1.25 | 55,961 |
| 2023-04-10 | 1.20 | 1.20 | 1.20 | 1.20 | 66,681 |
| 2023-04-06 | 1.15 | 1.15 | 1.15 | 1.15 | 13,569 |
| 2023-04-05 | 1.10 | 1.10 | 1.05 | 1.10 | 46,422 |
| 2023-04-03 | 1.00 | 1.05 | 1.00 | 1.05 | 129,466 |
| 2023-03-31 | 1.10 | 1.10 | 1.00 | 1.00 | 185,690 |
| 2023-03-29 | 1.00 | 1.05 | 0.95 | 1.05 | 409,046 |
| 2023-03-28 | 1.00 | 1.10 | 1.00 | 1.00 | 511,766 |
| 2023-03-27 | 1.15 | 1.15 | 1.05 | 1.05 | 251,116 |
| 2023-03-24 | 1.20 | 1.20 | 1.10 | 1.10 | 206,986 |
| 2023-03-23 | 1.25 | 1.25 | 1.15 | 1.15 | 207,152 |
| 2023-03-22 | 1.15 | 1.20 | 1.10 | 1.20 | 178,709 |
| 2023-03-21 | 1.20 | 1.20 | 1.10 | 1.15 | 185,563 |
| 2023-03-20 | 1.20 | 1.25 | 1.15 | 1.15 | 118,862 |
| 2023-03-17 | 1.25 | 1.25 | 1.15 | 1.20 | 67,864 |
| 2023-03-16 | 1.30 | 1.30 | 1.20 | 1.20 | 114,799 |
| 2023-03-15 | 1.35 | 1.35 | 1.25 | 1.25 | 207,565 |
| 2023-03-14 | 1.30 | 1.40 | 1.30 | 1.30 | 66,698 |