Vinati Organics - 2023-10-16

DAY SUMMARY

SYMBOLVINATIORGA
EOD Price1802.40
PREVIOUS DAY PRICE1822.70
PRICE CHANGE

-20.30

% CHANGE

-1.11%

TRADED QUANTITY49,491
5 DAYS AVG VOLUME23,613

HIGH AND LOW

ONE DAY1835.50-1799.10
ONE WEEK1856.05-1799.10
TWO WEEKS1893.95-1799.10
ONE MONTH1921.00-1799.10
THREE MONTHS1985.00-1787.00
SIX MONTHS2034.00-1763.00
ONE YEAR2195.00-1692.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-22.95-1.25%
TWO WEEKS-44.05-2.38%
ONE MONTH-90.70-4.79%
THREE MONTHS-35.40-1.92%
SIX MONTHS-201.05-10.03%
ONE YEAR-140.70-7.24%

Vinati Organics Share Price And Simple Moving Average Chart

;

Vinati Organics Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1752.761775.931789.161812.331825.561848.731861.96
FIBONACCI1775.931789.831798.431812.331826.231834.831848.73
CAMARILLA1792.391795.731799.061812.331805.741809.071812.41

Vinati Organics Candle Stick Chart

;

Vinati Organics MACD – Moving Average Convergence Divergence Chart

;


Vinati Organics Bollinger Band Chart

;


Vinati Organics RSI – Relative Strength Index Chart

;


Vinati Organics Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161831.851835.501799.101802.4049,491
2023-10-131820.051837.501816.151822.7017,903
2023-10-121838.451848.751829.001832.0011,997
2023-10-111820.051855.001820.051829.3023,977
2023-10-101835.001839.901819.501829.3514,699
2023-10-091856.051856.051820.201825.3515,131
2023-10-061870.451879.501855.001859.7017,053
2023-10-051865.001876.001850.001861.109,934
2023-10-041872.101891.001834.501868.5526,980
2023-10-031855.701893.951845.051878.3047,239
2023-09-291832.001863.751832.001846.45101,509
2023-09-281868.001872.851841.001846.8521,394
2023-09-271825.001866.651818.851860.6078,391
2023-09-261842.301847.051815.251817.9529,337
2023-09-251854.951854.951830.001835.1517,841
2023-09-221854.801864.101833.351845.5015,532
2023-09-211887.001889.851850.001854.8023,163
2023-09-201895.551898.051866.801877.6019,465
2023-09-181893.101921.001881.201888.1066,335
2023-09-151905.901905.901877.401893.1029,605
2023-09-141900.951910.151891.001895.30116,959
2023-09-131895.501909.951860.001894.7530,101
2023-09-121959.251959.251885.151901.25139,841
2023-09-111960.001985.001918.001959.25244,839
2023-09-081930.001958.001912.901947.2575,233
2023-09-071925.001928.951892.001922.3560,836
2023-09-061935.001944.001897.751918.3561,101
2023-09-051852.651937.251852.651925.4090,478
2023-09-041868.851880.001845.051852.5561,278
2023-09-011864.401872.801843.001855.8539,213