Vinny Overseas Ltd - 2023-10-16

DAY SUMMARY

SYMBOLVINNY
EOD Price3.70
PREVIOUS DAY PRICE3.55
PRICE CHANGE

0.15

% CHANGE

4.22%

TRADED QUANTITY1,224,008
5 DAYS AVG VOLUME2,387,862

HIGH AND LOW

ONE DAY3.70-3.50
ONE WEEK3.70-3.20
TWO WEEKS3.70-3.05
ONE MONTH3.70-2.90
THREE MONTHS4.10-2.45
SIX MONTHS7.85-2.45
ONE YEAR334.30-2.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.3510.44%
TWO WEEKS0.7023.33%
ONE MONTH0.7525.42%
THREE MONTHS-0.20-5.12%
SIX MONTHS-3.75-50.33%
ONE YEAR-49.30-93.01%

Vinny Overseas Ltd Share Price And Simple Moving Average Chart

;

Vinny Overseas Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC3.363.433.563.633.763.833.96
FIBONACCI3.433.513.553.633.713.753.83
CAMARILLA3.653.663.683.633.723.743.76

Vinny Overseas Ltd Candle Stick Chart

;

Vinny Overseas Ltd MACD – Moving Average Convergence Divergence Chart

;


Vinny Overseas Ltd Bollinger Band Chart

;


Vinny Overseas Ltd RSI – Relative Strength Index Chart

;


Vinny Overseas Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-163.653.703.503.701,224,008
2023-10-133.653.653.453.55965,684
2023-10-123.503.703.403.601,551,867
2023-10-113.653.653.453.553,529,256
2023-10-103.503.503.403.504,668,499
2023-10-093.253.353.203.35881,189
2023-10-063.303.353.203.20707,346
2023-10-053.453.453.203.352,573,780
2023-10-043.303.303.203.301,684,678
2023-10-033.053.153.053.15284,417
2023-09-293.003.003.003.00103,646
2023-09-283.003.003.003.00224,166
2023-09-273.053.053.053.05155,928
2023-09-263.103.103.053.10148,512
2023-09-253.103.103.103.1061,297
2023-09-223.053.053.053.0565,239
2023-09-213.003.003.003.0050,707
2023-09-202.902.952.902.95130,299
2023-09-182.952.952.902.90151,023
2023-09-153.003.002.952.95102,882
2023-09-143.003.002.953.00103,614
2023-09-133.053.053.003.00109,557
2023-09-123.103.103.053.05103,034
2023-09-113.103.103.103.10143,761
2023-09-083.103.103.053.05125,765
2023-09-073.103.103.103.10167,304
2023-09-063.153.153.103.10158,016
2023-09-053.003.103.003.10303,469
2023-09-043.003.053.003.05281,118
2023-09-013.053.053.003.05212,559