VIP Cloting Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VIPCLOTHNG |
| EOD Price | 52.85 |
| PREVIOUS DAY PRICE | 56.65 |
| PRICE CHANGE | -3.80 |
| % CHANGE | -6.70% |
| TRADED QUANTITY | 1,350,990 |
| 5 DAYS AVG VOLUME | 1,598,476 |
HIGH AND LOW
| ONE DAY | 57.00-52.45 |
| ONE WEEK | 59.70-52.45 |
| TWO WEEKS | 59.70-50.20 |
| ONE MONTH | 59.70-44.55 |
| THREE MONTHS | 59.70-41.00 |
| SIX MONTHS | 59.70-41.00 |
| ONE YEAR | 59.70-34.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.50 | -0.93% |
| TWO WEEKS | -0.45 | -0.84% |
| ONE MONTH | 6.60 | 14.27% |
| THREE MONTHS | 7.35 | 16.15% |
| SIX MONTHS | 6.90 | 15.01% |
| ONE YEAR | 15.55 | 41.68% |
VIP Cloting Ltd Share Price And Simple Moving Average Chart
;VIP Cloting Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 46.65 | 49.55 | 51.20 | 54.10 | 55.75 | 58.65 | 60.30 |
| FIBONACCI | 49.55 | 51.29 | 52.36 | 54.10 | 55.84 | 56.91 | 58.65 |
| CAMARILLA | 51.60 | 52.02 | 52.43 | 54.10 | 53.27 | 53.68 | 54.10 |
VIP Cloting Ltd Candle Stick Chart
;VIP Cloting Ltd MACD – Moving Average Convergence Divergence Chart
;VIP Cloting Ltd Bollinger Band Chart
;VIP Cloting Ltd RSI – Relative Strength Index Chart
;
VIP Cloting Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 56.20 | 57.00 | 52.45 | 52.85 | 1,350,990 |
| 2023-10-13 | 57.45 | 59.30 | 56.05 | 56.65 | 980,367 |
| 2023-10-12 | 59.00 | 59.70 | 57.00 | 57.95 | 1,721,796 |
| 2023-10-11 | 56.90 | 59.40 | 56.05 | 58.20 | 1,811,707 |
| 2023-10-10 | 54.00 | 57.30 | 54.00 | 56.35 | 2,127,524 |
| 2023-10-09 | 53.90 | 57.45 | 52.80 | 53.35 | 3,805,160 |
| 2023-10-06 | 54.50 | 56.25 | 54.35 | 54.80 | 1,229,705 |
| 2023-10-05 | 53.00 | 56.45 | 52.95 | 54.15 | 2,544,020 |
| 2023-10-04 | 52.40 | 53.50 | 50.20 | 52.60 | 1,046,655 |
| 2023-10-03 | 53.25 | 54.25 | 52.50 | 52.85 | 562,953 |
| 2023-09-29 | 52.85 | 54.20 | 52.65 | 53.30 | 923,284 |
| 2023-09-28 | 52.50 | 55.75 | 52.00 | 52.35 | 3,227,023 |
| 2023-09-27 | 51.00 | 54.00 | 50.55 | 51.80 | 2,087,371 |
| 2023-09-26 | 47.90 | 53.75 | 47.70 | 51.10 | 5,430,780 |
| 2023-09-25 | 48.00 | 49.45 | 46.00 | 47.60 | 475,987 |
| 2023-09-22 | 45.40 | 46.70 | 44.70 | 46.00 | 110,336 |
| 2023-09-21 | 45.30 | 45.30 | 44.55 | 44.75 | 86,998 |
| 2023-09-20 | 45.75 | 45.75 | 45.00 | 45.10 | 53,088 |
| 2023-09-18 | 47.00 | 47.00 | 44.75 | 45.75 | 109,197 |
| 2023-09-15 | 46.50 | 46.90 | 46.00 | 46.25 | 40,814 |
| 2023-09-14 | 46.25 | 47.00 | 45.75 | 45.90 | 141,740 |
| 2023-09-13 | 45.95 | 47.00 | 45.50 | 46.25 | 89,147 |
| 2023-09-12 | 48.25 | 48.45 | 45.40 | 46.20 | 288,094 |
| 2023-09-11 | 49.30 | 49.30 | 47.50 | 47.75 | 120,138 |
| 2023-09-08 | 47.15 | 49.50 | 46.50 | 47.50 | 276,913 |
| 2023-09-07 | 47.00 | 48.50 | 46.75 | 47.25 | 112,986 |
| 2023-09-06 | 49.00 | 49.50 | 47.15 | 47.50 | 150,222 |
| 2023-09-05 | 47.75 | 49.80 | 47.55 | 48.50 | 308,466 |
| 2023-09-04 | 47.50 | 49.20 | 47.05 | 47.75 | 547,056 |
| 2023-09-01 | 46.75 | 48.50 | 45.55 | 47.20 | 510,461 |