Vipul Ltd - 2023-10-16

DAY SUMMARY

SYMBOLVIPULLTD
EOD Price16.20
PREVIOUS DAY PRICE16.70
PRICE CHANGE

-0.50

% CHANGE

-2.99%

TRADED QUANTITY109,669
5 DAYS AVG VOLUME199,557

HIGH AND LOW

ONE DAY17.15-16.05
ONE WEEK17.15-14.50
TWO WEEKS17.15-14.50
ONE MONTH19.00-13.20
THREE MONTHS19.00-12.85
SIX MONTHS19.00-12.85
ONE YEAR19.00-10.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.409.45%
TWO WEEKS-0.80-4.70%
ONE MONTH1.7512.11%
THREE MONTHS2.6019.11%
SIX MONTHS1.5510.58%
ONE YEAR3.5528.06%

Vipul Ltd Share Price And Simple Moving Average Chart

;

Vipul Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC14.6915.3715.7916.4716.8917.5717.99
FIBONACCI15.3715.7916.0516.4716.8917.1517.57
CAMARILLA15.9016.0016.1016.4716.3016.4016.50

Vipul Ltd Candle Stick Chart

;

Vipul Ltd MACD – Moving Average Convergence Divergence Chart

;


Vipul Ltd Bollinger Band Chart

;


Vipul Ltd RSI – Relative Strength Index Chart

;


Vipul Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1617.0017.1516.0516.20109,669
2023-10-1316.6517.1016.1016.70302,460
2023-10-1216.3016.3016.0016.30157,803
2023-10-1114.9015.5514.6015.55197,625
2023-10-1014.8015.3514.5014.85230,230
2023-10-0915.3515.9014.6514.80212,228
2023-10-0615.9015.9015.0015.35188,103
2023-10-0515.2516.1014.8015.55582,995
2023-10-0416.7016.9515.3515.35286,631
2023-10-0316.9516.9516.1516.15197,908
2023-09-2917.6517.7517.0017.00185,682
2023-09-2818.8518.8517.9017.90405,784
2023-09-2719.0019.0017.0518.851,918,189
2023-09-2617.3017.3017.3017.30135,767
2023-09-2514.1515.7514.1515.75264,674
2023-09-2213.6014.7013.5514.35177,693
2023-09-2114.2014.2013.4013.60184,085
2023-09-2014.2514.2513.2013.70158,234
2023-09-1814.6014.6013.6013.90202,031
2023-09-1514.6514.8513.7514.45190,187
2023-09-1415.1015.1014.5514.6551,185
2023-09-1314.7515.3514.0014.25151,613
2023-09-1215.3015.7514.3014.65214,310
2023-09-1115.6516.2014.5515.30187,914
2023-09-0816.0516.5014.6015.55324,266
2023-09-0716.3016.3014.0015.55244,959
2023-09-0615.5016.4514.2015.5563,072
2023-09-0514.9015.9014.9015.5039,235
2023-09-0415.4015.5015.0015.1041,337
2023-09-0114.9514.9514.8014.8516,743