Visa Steel Ltd - 2023-10-16

DAY SUMMARY

SYMBOLVISASTEEL
EOD Price16.55
PREVIOUS DAY PRICE17.40
PRICE CHANGE

-0.85

% CHANGE

-4.88%

TRADED QUANTITY102,663
5 DAYS AVG VOLUME81,303

HIGH AND LOW

ONE DAY17.00-16.55
ONE WEEK17.40-16.55
TWO WEEKS17.40-12.65
ONE MONTH17.40-12.30
THREE MONTHS18.10-12.30
SIX MONTHS18.10-10.55
ONE YEAR19.10-10.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.05-0.30%
TWO WEEKS3.3525.37%
ONE MONTH3.6027.79%
THREE MONTHS1.5510.33%
SIX MONTHS5.0543.91%
ONE YEAR2.3516.54%

Visa Steel Ltd Share Price And Simple Moving Average Chart

;

Visa Steel Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC15.9516.2516.4016.7016.8517.1517.30
FIBONACCI16.2516.4216.5316.7016.8716.9817.15
CAMARILLA16.4316.4716.5116.7016.5916.6316.67

Visa Steel Ltd Candle Stick Chart

;

Visa Steel Ltd MACD – Moving Average Convergence Divergence Chart

;


Visa Steel Ltd Bollinger Band Chart

;


Visa Steel Ltd RSI – Relative Strength Index Chart

;


Visa Steel Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1617.0017.0016.5516.55102,663
2023-10-1017.4017.4017.4017.4059,943
2023-10-0916.6016.6016.6016.6050,070
2023-10-0615.8515.8515.8515.857,932
2023-10-0515.1015.1015.1015.106,518
2023-10-0413.6514.4013.6514.4024,584
2023-10-0313.2013.8512.6513.7535,000
2023-09-2512.4013.2012.4013.2064,215
2023-09-1812.3013.3512.3012.603,583,738
2023-09-1112.9512.9512.9512.9515,119
2023-09-0413.6013.6013.6013.6021,444
2023-08-2814.3014.9514.3014.302,235,415
2023-08-2115.0515.0515.0515.051,989
2023-08-1415.8515.8515.8515.856,061
2023-08-0717.8018.1016.4016.65268,328
2023-08-0416.4517.2515.6517.25219,675
2023-08-0315.5516.4515.3016.455,686,616
2023-08-0214.8015.7514.4515.70229,568
2023-08-0114.8015.0014.4015.00218,145
2023-07-3113.6514.3013.0014.304,093,592
2023-07-2814.1014.3513.5013.6551,210
2023-07-2714.5014.5014.0014.1015,268
2023-07-2614.8514.8514.1014.3517,596
2023-07-2514.7515.1014.0014.8538,564
2023-07-2414.0014.7014.0014.6012,090
2023-07-2114.3514.7513.9014.0071,850
2023-07-2014.3515.1514.3514.3511,193
2023-07-1915.1015.6014.4514.5512,616
2023-07-1814.7515.0014.5015.0030,369
2023-07-1714.5014.7514.0014.3022,009