Vishal Fabrics Ltd - 2023-10-16

DAY SUMMARY

SYMBOLVISHAL
EOD Price21.00
PREVIOUS DAY PRICE21.20
PRICE CHANGE

-0.20

% CHANGE

-0.94%

TRADED QUANTITY646,769
5 DAYS AVG VOLUME1,149,457

HIGH AND LOW

ONE DAY21.70-20.80
ONE WEEK22.40-20.05
TWO WEEKS22.85-20.05
ONE MONTH22.85-16.70
THREE MONTHS22.85-14.20
SIX MONTHS22.85-14.20
ONE YEAR24.60-14.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.653.19%
TWO WEEKS0.653.19%
ONE MONTH1.909.94%
THREE MONTHS4.3025.74%
SIX MONTHS1.809.37%
ONE YEAR-1.65-7.28%

Vishal Fabrics Ltd Share Price And Simple Moving Average Chart

;

Vishal Fabrics Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC19.7420.2720.6421.1721.5422.0722.44
FIBONACCI20.2720.6120.8321.1721.5121.7322.07
CAMARILLA20.7520.8420.9221.1721.0821.1721.25

Vishal Fabrics Ltd Candle Stick Chart

;

Vishal Fabrics Ltd MACD – Moving Average Convergence Divergence Chart

;


Vishal Fabrics Ltd Bollinger Band Chart

;


Vishal Fabrics Ltd RSI – Relative Strength Index Chart

;


Vishal Fabrics Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1621.3021.7020.8021.00646,769
2023-10-1321.7522.0021.0521.20860,949
2023-10-1221.4522.4021.4021.651,140,679
2023-10-1120.9022.2520.8521.301,865,187
2023-10-1020.5521.2020.4520.851,233,702
2023-10-0921.2521.6520.0520.351,647,481
2023-10-0622.4022.6521.8022.001,394,655
2023-10-0521.2522.7521.2522.001,642,191
2023-10-0422.2522.2520.9021.251,431,854
2023-10-0320.8022.8520.6022.053,659,732
2023-09-2918.2521.0018.2020.353,185,404
2023-09-2818.7018.8016.7018.05450,137
2023-09-2718.3518.7018.0518.6088,860
2023-09-2618.5518.7518.2018.35126,712
2023-09-2518.8519.0018.3018.55149,000
2023-09-2218.8519.0018.3518.55135,375
2023-09-2118.6518.9018.3018.55166,812
2023-09-2018.7518.9518.3018.45250,232
2023-09-1819.4019.4018.2018.65298,459
2023-09-1518.5019.3018.1019.10731,314
2023-09-1418.7019.1517.9018.30421,998
2023-09-1318.6018.9018.1518.50256,777
2023-09-1219.8020.1018.1018.45667,677
2023-09-1120.4520.5519.6019.95780,530
2023-09-0818.7019.9518.2019.601,105,764
2023-09-0718.5518.6518.1018.50255,411
2023-09-0618.9019.0518.1018.30600,619
2023-09-0517.6018.8017.5018.65993,195
2023-09-0417.5017.7517.3017.40281,816
2023-09-0117.2017.4017.1017.30162,029