- 2023-10-16

DAY SUMMARY

SYMBOLVITAL
EOD Price99.40
PREVIOUS DAY PRICE100.20
PRICE CHANGE

-0.80

% CHANGE

-0.79%

TRADED QUANTITY19,200
5 DAYS AVG VOLUME27,600

HIGH AND LOW

ONE DAY100.00-98.20
ONE WEEK103.95-94.40
TWO WEEKS103.95-94.40
ONE MONTH104.00-94.40
THREE MONTHS117.95-94.40
SIX MONTHS129.00-88.00
ONE YEAR172.00-76.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.353.48%
TWO WEEKS1.201.22%
ONE MONTH-2.15-2.11%
THREE MONTHS-4.10-3.96%
SIX MONTHS5.405.74%
ONE YEAR-25.70-20.54%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC96.6097.4098.4099.20100.20101.00102.00
FIBONACCI97.4098.0998.5199.2099.89100.31101.00
CAMARILLA98.9199.0799.2499.2099.5799.7399.90

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1699.00100.0098.2099.4019,200
2023-10-13102.00103.0099.60100.2016,800
2023-10-1299.90103.9599.05102.2063,600
2023-10-1197.7098.2596.5097.5014,400
2023-10-1098.2598.2594.4096.0024,000
2023-10-0996.0096.0595.0096.057,200
2023-10-0698.7598.9095.0096.9516,800
2023-10-0597.0599.2597.0597.5018,000
2023-10-04101.40101.4097.0097.0020,400
2023-10-0399.90101.9598.1098.1020,400
2023-09-2997.2099.4097.2098.2014,400
2023-09-2897.6598.8597.6597.704,800
2023-09-2797.0099.4597.0097.6516,800
2023-09-2697.1098.7597.1098.0018,000
2023-09-25101.00101.0098.7599.2019,200
2023-09-2299.95101.6099.50100.9516,800
2023-09-2197.50101.7097.5099.3539,600
2023-09-20103.00103.90101.75102.509,600
2023-09-18103.40104.00102.50102.5014,400
2023-09-15104.50104.50100.60101.5538,400
2023-09-14105.00105.80103.00103.5018,000
2023-09-13100.00104.45100.00103.2013,200
2023-09-12103.70107.2598.20101.8561,200
2023-09-11107.60108.00104.70106.0025,200
2023-09-08110.00110.00106.75107.6034,800
2023-09-07111.85111.85108.30109.1013,200
2023-09-06112.00113.00107.10108.9549,200
2023-09-05110.85116.80110.00112.05121,200
2023-09-04109.65110.90109.10110.7575,600
2023-09-01111.45111.45108.40109.8521,600