Vivo Collab Solutions Ltd - 2023-10-16

DAY SUMMARY

SYMBOLVIVO
EOD Price103.00
PREVIOUS DAY PRICE105.00
PRICE CHANGE

-2.00

% CHANGE

-1.90%

TRADED QUANTITY1,600
5 DAYS AVG VOLUME5,600

HIGH AND LOW

ONE DAY103.00-103.00
ONE WEEK105.95-103.00
TWO WEEKS118.00-103.00
ONE MONTH118.00-103.00
THREE MONTHS119.20-100.50
SIX MONTHS145.65-96.60
ONE YEAR161.95-87.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-5.00-4.62%
TWO WEEKS-10.15-8.97%
ONE MONTH-10.00-8.84%
THREE MONTHS-21.00-16.93%
SIX MONTHS4.754.83%
ONE YEAR-55.00-34.81%

Vivo Collab Solutions Ltd Share Price And Simple Moving Average Chart

;

Vivo Collab Solutions Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC103.00103.00103.00103.00103.00103.00103.00
FIBONACCI103.00103.00103.00103.00103.00103.00103.00
CAMARILLA103.00103.00103.00103.00103.00103.00103.00

Vivo Collab Solutions Ltd Candle Stick Chart

;

Vivo Collab Solutions Ltd MACD – Moving Average Convergence Divergence Chart

;


Vivo Collab Solutions Ltd Bollinger Band Chart

;


Vivo Collab Solutions Ltd RSI – Relative Strength Index Chart

;


Vivo Collab Solutions Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16103.00103.00103.00103.001,600
2023-10-13105.00105.00105.00105.0011,200
2023-10-12105.00105.00103.50103.503,200
2023-10-10103.05105.95103.00105.706,400
2023-10-06108.00108.00108.00108.001,600
2023-10-05108.00108.00108.00108.001,600
2023-10-04110.90111.00110.90111.003,200
2023-10-03107.50118.00107.50107.504,800
2023-09-27108.55117.00108.55113.156,400
2023-09-13113.00113.00113.00113.001,600
2023-09-11108.30112.25108.30109.5014,400
2023-09-07114.00114.00114.00114.001,600
2023-09-06110.00110.00110.00110.001,600
2023-09-05111.00111.00111.00111.001,600
2023-09-04114.00114.00110.25110.256,400
2023-08-31113.50113.50113.50113.501,600
2023-08-28108.00119.20108.00119.1516,000
2023-08-25113.55113.55113.55113.553,200
2023-08-24108.15108.15108.15108.154,800
2023-08-21103.00103.00103.00103.001,600
2023-08-14103.95104.00103.95104.003,200
2023-08-11100.50100.50100.50100.501,600
2023-08-10104.00104.15102.50102.606,400
2023-08-09104.30104.30104.30104.301,600
2023-08-07103.40107.95103.40107.954,800
2023-08-04113.00113.00108.35108.353,200
2023-08-03113.00113.00113.00113.001,600
2023-08-01112.95112.95112.95112.951,600
2023-07-27112.60112.60112.60112.601,600
2023-07-26112.50112.60112.50112.603,200