V Marc India Ltd - 2023-10-16

DAY SUMMARY

SYMBOLVMARCIND
EOD Price110.00
PREVIOUS DAY PRICE115.55
PRICE CHANGE

-5.55

% CHANGE

-4.80%

TRADED QUANTITY96,000
5 DAYS AVG VOLUME52,800

HIGH AND LOW

ONE DAY115.90-109.80
ONE WEEK118.95-106.90
TWO WEEKS122.50-106.90
ONE MONTH122.50-93.65
THREE MONTHS142.45-76.25
SIX MONTHS142.45-42.55
ONE YEAR142.45-36.90

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-2.50-2.22%
TWO WEEKS-3.80-3.33%
ONE MONTH-12.00-9.83%
THREE MONTHS29.0035.80%
SIX MONTHS65.05144.71%
ONE YEAR68.50165.06%

V Marc India Ltd Share Price And Simple Moving Average Chart

;

V Marc India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC101.80105.80107.90111.90114.00118.00120.10
FIBONACCI105.80108.13109.57111.90114.23115.67118.00
CAMARILLA108.32108.88109.44111.90110.56111.12111.68

V Marc India Ltd Candle Stick Chart

;

V Marc India Ltd MACD – Moving Average Convergence Divergence Chart

;


V Marc India Ltd Bollinger Band Chart

;


V Marc India Ltd RSI – Relative Strength Index Chart

;


V Marc India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16115.90115.90109.80110.0096,000
2023-10-13116.00116.00111.00115.5542,000
2023-10-12118.95118.95113.40116.0051,000
2023-10-11116.00116.00114.00114.1012,000
2023-10-10113.00116.70106.90115.5563,000
2023-10-09117.00117.00111.15112.5069,000
2023-10-06119.00120.00115.00117.0018,000
2023-10-05116.50121.40116.50118.6587,000
2023-10-04118.50122.50113.35116.25135,000
2023-10-03118.00119.45111.25119.30276,000
2023-09-29113.80113.80110.00113.80183,000
2023-09-28106.60108.40106.60108.4060,000
2023-09-2793.65103.2593.65103.25306,000
2023-09-26101.40103.9598.3598.35105,000
2023-09-25109.00109.00103.50103.50138,000
2023-09-22104.60109.8099.50108.95276,000
2023-09-21108.00109.00104.60104.60138,000
2023-09-20110.70113.00110.10110.10114,000
2023-09-18119.00119.00115.90115.9036,000
2023-09-15122.00127.15121.00122.0048,000
2023-09-14119.50124.00119.50122.0066,000
2023-09-13114.00120.35113.00119.10189,000
2023-09-12120.10120.10114.65114.65186,000
2023-09-11127.50127.50120.65120.6563,000
2023-09-08130.00130.00127.00127.0054,000
2023-09-07139.85139.85131.00132.4560,000
2023-09-06138.55142.45135.00135.0072,000
2023-09-05135.00137.00131.00137.0063,000
2023-09-04131.90133.35126.25133.0096,000
2023-09-01133.55138.40126.70127.00168,000