Vadivarhe Speiality Chemicals Ltd - 2023-10-16

DAY SUMMARY

SYMBOLVSCL
EOD Price41.00
PREVIOUS DAY PRICE39.60
PRICE CHANGE

1.40

% CHANGE

3.53%

TRADED QUANTITY3,000
5 DAYS AVG VOLUME3,000

HIGH AND LOW

ONE DAY41.00-41.00
ONE WEEK41.00-39.60
TWO WEEKS41.55-39.60
ONE MONTH41.55-39.05
THREE MONTHS52.00-38.40
SIX MONTHS54.95-27.95
ONE YEAR54.95-26.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.403.53%
TWO WEEKS-0.55-1.32%
ONE MONTH-1.80-4.20%
THREE MONTHS-3.00-6.81%
SIX MONTHS9.5030.15%
ONE YEAR8.9027.72%

Vadivarhe Speiality Chemicals Ltd Share Price And Simple Moving Average Chart

;

Vadivarhe Speiality Chemicals Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC41.0041.0041.0041.0041.0041.0041.00
FIBONACCI41.0041.0041.0041.0041.0041.0041.00
CAMARILLA41.0041.0041.0041.0041.0041.0041.00

Vadivarhe Speiality Chemicals Ltd Candle Stick Chart

;

Vadivarhe Speiality Chemicals Ltd MACD – Moving Average Convergence Divergence Chart

;


Vadivarhe Speiality Chemicals Ltd Bollinger Band Chart

;


Vadivarhe Speiality Chemicals Ltd RSI – Relative Strength Index Chart

;


Vadivarhe Speiality Chemicals Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1641.0041.0041.0041.003,000
2023-10-0939.6039.6039.6039.603,000
2023-10-0341.5541.5541.5541.553,000
2023-09-2939.0541.5539.0541.5521,000
2023-09-2839.6039.6039.6039.609,000
2023-09-2739.6039.6039.6039.603,000
2023-09-2640.8040.8039.6039.9015,000
2023-09-1841.4041.4041.4041.406,000
2023-09-1342.0042.8042.0042.806,000
2023-09-1242.5042.5040.8040.806,000
2023-09-1141.5041.5040.5040.506,000
2023-09-0840.5040.5040.5040.506,000
2023-09-0141.8041.8041.8041.803,000
2023-08-3040.3044.0040.3044.0012,000
2023-08-2938.4042.3038.4042.3012,000
2023-08-2540.4040.4040.4040.403,000
2023-08-2342.5042.5042.5042.503,000
2023-08-1140.5040.5040.5040.503,000
2023-08-0443.2043.2042.6042.6012,000
2023-08-0244.8044.8044.8044.803,000
2023-08-0144.0044.0044.0044.003,000
2023-07-2846.0046.0046.0046.0024,000
2023-07-2747.0047.0047.0047.0030,000
2023-07-2645.6045.6045.6045.603,000
2023-07-2552.0052.0047.1548.0018,000
2023-07-2449.6049.6049.6049.6015,000
2023-07-2145.0047.2545.0047.2512,000
2023-07-2046.0046.0045.0045.006,000
2023-07-1944.0044.0044.0044.003,000
2023-07-1844.0044.0044.0044.006,000