Vardman Special Steels - 2023-10-16

DAY SUMMARY

SYMBOLVSSL
EOD Price202.95
PREVIOUS DAY PRICE206.40
PRICE CHANGE

-3.45

% CHANGE

-1.67%

TRADED QUANTITY69,339
5 DAYS AVG VOLUME110,374

HIGH AND LOW

ONE DAY206.35-202.10
ONE WEEK215.70-198.00
TWO WEEKS215.70-197.90
ONE MONTH218.00-196.80
THREE MONTHS234.00-174.80
SIX MONTHS425.20-174.80
ONE YEAR431.60-174.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.95-0.95%
TWO WEEKS-2.35-1.14%
ONE MONTH-8.90-4.20%
THREE MONTHS15.708.38%
SIX MONTHS-195.45-49.05%
ONE YEAR-51.30-20.17%

Vardman Special Steels Share Price And Simple Moving Average Chart

;

Vardman Special Steels Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC197.00199.55201.25203.80205.50208.05209.75
FIBONACCI199.55201.17202.18203.80205.42206.43208.05
CAMARILLA201.78202.17202.56203.80203.34203.73204.12

Vardman Special Steels Candle Stick Chart

;

Vardman Special Steels MACD – Moving Average Convergence Divergence Chart

;


Vardman Special Steels Bollinger Band Chart

;


Vardman Special Steels RSI – Relative Strength Index Chart

;


Vardman Special Steels Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16205.00206.35202.10202.9569,339
2023-10-13203.45210.00202.25206.4060,930
2023-10-12204.65208.00201.70203.9085,476
2023-10-11212.85213.35202.00203.90142,043
2023-10-10206.95215.70205.35211.10194,086
2023-10-09205.85206.80198.00204.90123,608
2023-10-06207.00211.10204.10206.65109,219
2023-10-05208.95210.00203.55206.50174,192
2023-10-04205.70206.90197.90200.05167,828
2023-10-03205.30206.25200.65202.8072,802
2023-09-29206.20208.50205.00205.3039,306
2023-09-28212.20213.25204.60206.45146,690
2023-09-27213.80218.00205.55209.8589,070
2023-09-26200.20214.70199.85211.35264,856
2023-09-25203.00205.20198.50201.4062,270
2023-09-22204.50204.80196.80201.2090,133
2023-09-21206.00207.90200.00201.0554,950
2023-09-20204.85210.00203.70206.4083,363
2023-09-18211.50213.45204.00204.90104,874
2023-09-15214.35215.90209.00211.8578,121
2023-09-14209.15218.50209.15214.60134,789
2023-09-13208.05212.00203.60209.7062,952
2023-09-12217.95219.95203.10208.05210,852
2023-09-11222.50222.50211.00216.50131,057
2023-09-08227.05227.05218.60219.80102,903
2023-09-07229.00229.65218.60223.70142,991
2023-09-06214.80234.00213.90227.40334,731
2023-09-05222.00223.20212.55213.60120,371
2023-09-04223.30223.30214.50220.85123,746
2023-09-01219.00219.05211.95216.45158,929