VST Industries Ltd - 2023-10-16

DAY SUMMARY

SYMBOLVSTIND
EOD Price3358.20
PREVIOUS DAY PRICE3353.25
PRICE CHANGE

4.95

% CHANGE

0.14%

TRADED QUANTITY2,719
5 DAYS AVG VOLUME3,790

HIGH AND LOW

ONE DAY3398.00-3353.00
ONE WEEK3438.10-3305.55
TWO WEEKS3458.95-3305.55
ONE MONTH3592.45-3305.55
THREE MONTHS3862.00-3305.55
SIX MONTHS3862.00-3231.00
ONE YEAR3879.95-2910.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK24.800.74%
TWO WEEKS-89.05-2.58%
ONE MONTH-188.45-5.31%
THREE MONTHS-228.40-6.36%
SIX MONTHS30.400.91%
ONE YEAR21.050.63%

VST Industries Ltd Share Price And Simple Moving Average Chart

;

VST Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC3296.463324.733341.463369.733386.463414.733431.46
FIBONACCI3324.733341.923352.543369.733386.923397.543414.73
CAMARILLA3345.833349.953354.083369.733362.333366.453370.58

VST Industries Ltd Candle Stick Chart

;

VST Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


VST Industries Ltd Bollinger Band Chart

;


VST Industries Ltd RSI – Relative Strength Index Chart

;


VST Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-163370.053398.003353.003358.202,719
2023-10-133360.503400.303345.003353.253,542
2023-10-123400.003430.003355.003360.555,455
2023-10-113365.003438.103365.003383.805,114
2023-10-103333.453375.903333.453359.352,120
2023-10-093315.003377.453305.553333.404,989
2023-10-063403.403438.003349.703376.155,637
2023-10-053410.003424.503385.203399.103,209
2023-10-043420.103455.003375.003396.606,554
2023-10-033432.053458.953417.553425.403,984
2023-09-293416.003468.303416.003447.252,339
2023-09-283517.003517.003390.003416.007,421
2023-09-273490.003522.003473.403504.352,446
2023-09-263560.003576.253480.003485.402,906
2023-09-253575.653575.703515.003558.451,678
2023-09-223555.003569.953541.253557.903,573
2023-09-213546.053580.003537.003551.102,304
2023-09-203585.853585.853540.053577.853,845
2023-09-183589.003592.453520.753568.005,331
2023-09-153550.003579.953510.103546.653,887
2023-09-143500.553550.003489.053542.504,089
2023-09-133515.003525.703485.103507.903,270
2023-09-123528.003545.253387.503513.408,352
2023-09-113492.003539.003492.003527.606,520
2023-09-083497.003511.003476.203498.303,463
2023-09-073488.003507.003440.353479.606,768
2023-09-063547.303561.603470.003489.558,403
2023-09-053601.053645.003529.653543.855,251
2023-09-043665.003696.703595.503601.005,352
2023-09-013656.103685.003636.103652.405,256