Walchandannagar Industries Ltd - 2023-10-16

DAY SUMMARY

SYMBOLWALCHANNAG
EOD Price168.25
PREVIOUS DAY PRICE160.25
PRICE CHANGE

8.00

% CHANGE

4.99%

TRADED QUANTITY2,029,069
5 DAYS AVG VOLUME467,965

HIGH AND LOW

ONE DAY168.25-161.50
ONE WEEK168.25-131.95
TWO WEEKS168.25-118.50
ONE MONTH168.25-110.85
THREE MONTHS168.25-93.05
SIX MONTHS168.25-60.45
ONE YEAR168.25-49.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK36.3027.51%
TWO WEEKS52.0544.79%
ONE MONTH46.4038.07%
THREE MONTHS76.8584.08%
SIX MONTHS104.50163.92%
ONE YEAR111.10194.40%

Walchandannagar Industries Ltd Share Price And Simple Moving Average Chart

;

Walchandannagar Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC157.00159.25163.75166.00170.50172.75177.25
FIBONACCI159.25161.83163.42166.00168.58170.17172.75
CAMARILLA166.39167.01167.63166.00168.87169.49170.11

Walchandannagar Industries Ltd Candle Stick Chart

;

Walchandannagar Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Walchandannagar Industries Ltd Bollinger Band Chart

;


Walchandannagar Industries Ltd RSI – Relative Strength Index Chart

;


Walchandannagar Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16168.25168.25161.50168.252,029,069
2023-10-13160.25160.25160.25160.25112,039
2023-10-12152.65152.65152.65152.6572,225
2023-10-11145.40145.40145.40145.4070,625
2023-10-10138.50138.50138.50138.5055,869
2023-10-09131.95131.95131.95131.9571,825
2023-10-06125.70125.70125.70125.7017,841
2023-10-05123.25123.25123.25123.2538,870
2023-10-04120.85120.85120.85120.8587,546
2023-10-03118.50118.50118.50118.5016,413
2023-09-29116.20116.20116.20116.2012,639
2023-09-28113.95113.95113.95113.9532,754
2023-09-27111.10112.00111.10111.75105,304
2023-09-26110.85112.25110.85112.25240,126
2023-09-25114.40114.40111.60113.10154,485
2023-09-22112.45114.90112.45112.70455,889
2023-09-21114.75114.75114.75114.7574,206
2023-09-20117.10117.10117.10117.1041,536
2023-09-18119.45119.45119.45119.4570,471
2023-09-15124.00124.00121.85121.85311,013
2023-09-14124.30124.30124.30124.30239,798
2023-09-13121.90121.90121.90121.9022,756
2023-09-12124.35124.35124.35124.3515,384
2023-09-11126.85126.85126.85126.8520,081
2023-09-08129.40129.40129.40129.4018,442
2023-09-07132.00132.00132.00132.0052,179
2023-09-06134.70134.70134.70134.7091,975
2023-09-05135.00137.55133.60137.45693,812
2023-09-04131.00131.00125.95131.00709,622
2023-09-01124.80124.80115.00124.801,029,350