NOT TRADED
HIGH AND LOW
| ONE WEEK | 87.10-87.00 |
| TWO WEEKS | 91.35-87.00 |
| ONE MONTH | 91.35-83.00 |
| THREE MONTHS | 101.65-75.05 |
| SIX MONTHS | 101.65-66.00 |
| ONE YEAR | 101.65-49.90 |
Walpar Nutritions Ltd Share Price And Simple Moving Average Chart
;Walpar Nutritions Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Walpar Nutritions Ltd Candle Stick Chart
;Walpar Nutritions Ltd MACD – Moving Average Convergence Divergence Chart
;Walpar Nutritions Ltd Bollinger Band Chart
;Walpar Nutritions Ltd RSI – Relative Strength Index Chart
;
Walpar Nutritions Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-10 | 87.10 | 87.10 | 87.00 | 87.00 | 6,000 |
| 2023-10-06 | 88.00 | 90.00 | 88.00 | 90.00 | 4,000 |
| 2023-10-05 | 91.35 | 91.35 | 91.35 | 91.35 | 2,000 |
| 2023-10-04 | 87.00 | 87.00 | 87.00 | 87.00 | 2,000 |
| 2023-10-03 | 87.00 | 87.00 | 87.00 | 87.00 | 2,000 |
| 2023-09-29 | 85.00 | 85.00 | 85.00 | 85.00 | 4,000 |
| 2023-09-25 | 87.00 | 87.00 | 87.00 | 87.00 | 2,000 |
| 2023-09-22 | 87.00 | 87.00 | 87.00 | 87.00 | 2,000 |
| 2023-09-20 | 83.00 | 83.10 | 83.00 | 83.00 | 14,000 |
| 2023-09-15 | 85.00 | 88.50 | 85.00 | 86.75 | 4,000 |
| 2023-09-13 | 88.85 | 88.85 | 88.85 | 88.85 | 2,000 |
| 2023-09-12 | 88.85 | 88.85 | 88.85 | 88.85 | 4,000 |
| 2023-09-11 | 93.50 | 93.50 | 93.50 | 93.50 | 2,000 |
| 2023-09-08 | 98.30 | 98.35 | 98.30 | 98.35 | 4,000 |
| 2023-09-05 | 93.80 | 93.80 | 93.70 | 93.70 | 4,000 |
| 2023-09-04 | 89.35 | 89.35 | 89.35 | 89.35 | 2,000 |
| 2023-09-01 | 93.00 | 94.00 | 93.00 | 94.00 | 8,000 |
| 2023-08-30 | 91.00 | 93.00 | 91.00 | 93.00 | 6,000 |
| 2023-08-29 | 91.85 | 91.85 | 91.85 | 91.85 | 2,000 |
| 2023-08-25 | 87.50 | 87.50 | 87.50 | 87.50 | 6,000 |
| 2023-08-24 | 92.10 | 92.10 | 92.10 | 92.10 | 6,000 |
| 2023-08-23 | 96.60 | 96.60 | 96.60 | 96.60 | 6,000 |
| 2023-08-21 | 95.00 | 101.65 | 95.00 | 101.65 | 4,000 |
| 2023-08-18 | 87.80 | 97.00 | 87.80 | 96.90 | 16,000 |
| 2023-08-10 | 92.40 | 92.40 | 92.40 | 92.40 | 2,000 |
| 2023-08-09 | 92.00 | 92.40 | 92.00 | 92.40 | 14,000 |
| 2023-08-07 | 88.00 | 88.00 | 88.00 | 88.00 | 2,000 |
| 2023-08-04 | 86.70 | 86.70 | 86.70 | 86.70 | 14,000 |
| 2023-07-28 | 82.50 | 82.60 | 82.50 | 82.60 | 4,000 |
| 2023-07-27 | 86.95 | 86.95 | 78.70 | 78.70 | 4,000 |